Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phuture Historical Data

PHTR Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2023 $0.0268
-5.42%
$1.52 million $12,578
Apr 30, 2023 $0.0282
-0.64%
$1.6 million $13,295
Apr 29, 2023 $0.0285
+1.45%
$1.62 million $12,325
Apr 28, 2023 $0.028
+7.27%
$1.59 million $12,070
Apr 27, 2023 $0.0261
-2.88%
$1.48 million $12,851
Apr 26, 2023 $0.0269
+4.02%
$1.52 million $13,750
Apr 25, 2023 $0.0257
-4.11%
$1.46 million $12,474
Apr 24, 2023 $0.0268
-2.96%
$1.52 million $13,084
Apr 23, 2023 $0.0275
+1.91%
$1.56 million $13,135
Apr 22, 2023 $0.0269
+2.16%
$1.53 million $12,622
Apr 21, 2023 $0.0264
+0.34%
$1.5 million $12,782
Apr 20, 2023 $0.0264
+0.19%
$1.5 million $13,484
Apr 19, 2023 $0.0265
-9.76%
$1.5 million $18,507
Apr 18, 2023 $0.0294
-3.49%
$1.67 million $12,984
Apr 17, 2023 $0.0304
-1.59%
$1.73 million $12,865
Apr 16, 2023 $0.0309
-2.22%
$1.75 million $9,235
Apr 15, 2023 $0.0316
+3.31%
$1.8 million $12,729
Apr 14, 2023 $0.0307
+2.93%
$1.74 million $13,431
Apr 13, 2023 $0.0299
+3.82%
$1.7 million $12,183
Apr 12, 2023 $0.0288
+2.15%
$1.64 million $13,544
Apr 11, 2023 $0.0283
+0.30%
$1.6 million $12,803
Apr 10, 2023 $0.0282
-6.83%
$1.6 million $13,955
Apr 9, 2023 $0.0301
+4.30%
$1.71 million $12,036
Apr 8, 2023 $0.029
-0.09%
$1.65 million $12,348
Apr 7, 2023 $0.0291
+1.81%
$1.65 million $12,101
Apr 6, 2023 $0.0287
-0.53%
$1.63 million $12,579
Apr 5, 2023 $0.0288
-4.51%
$1.64 million $12,716
Apr 4, 2023 $0.0303
+6.96%
$1.72 million $14,704
Apr 3, 2023 $0.0283
-3.81%
$1.61 million $13,714
Apr 2, 2023 $0.0294
+3.36%
$1.67 million $12,750
Apr 1, 2023 $0.0283
-3.29%
$1.61 million $24,310
Mar 31, 2023 $0.0293
+2.31%
$1.66 million $12,115
Mar 30, 2023 $0.0287
-0.06%
$1.63 million $12,046
Mar 29, 2023 $0.0287
+1.42%
$1.63 million $12,791
Mar 28, 2023 $0.0283
+0.08%
$1.61 million $12,542
Mar 27, 2023 $0.0283
+0.42%
$1.6 million $10,616
Mar 26, 2023 $0.0282
+2.84%
$1.6 million $24,694
Mar 25, 2023 $0.0274
+0.80%
$1.55 million $12,733
Mar 24, 2023 $0.0271
-4.80%
$1.54 million $13,310
Mar 23, 2023 $0.0284
-2.77%
$1.61 million $13,096
Mar 22, 2023 $0.0292
+9.31%
$1.65 million $15,569
Mar 21, 2023 $0.0267
-0.73%
$1.51 million $12,573
Mar 20, 2023 $0.0269
-3.27%
$1.52 million $12,817
Mar 19, 2023 $0.0279
-2.83%
$1.58 million $11,795
Mar 18, 2023 $0.0286
-2.69%
$1.62 million $12,900
Mar 17, 2023 $0.0294
+6.21%
$1.67 million $12,030
Mar 16, 2023 $0.0276
+7.38%
$1.57 million $13,293
Mar 15, 2023 $0.0257
-2.51%
$1.46 million $13,074
Mar 14, 2023 $0.0264
+0.12%
$1.5 million $13,045
Mar 13, 2023 $0.0265
+18.74%
$1.5 million $14,195