Phuture Historical Data

PHTR Page 2
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.00487
+2.23%
$ 289,521 $ 51
Oct 5, 2025 $ 0.00477
+2.62%
$ 283,524 $ 169
Sep 28, 2025 $ 0.00409
+0.00%
$ -- $ 1
Sep 27, 2025 $ 0.00409
-0.21%
$ 242,851 $ 1
Sep 26, 2025 $ 0.00411
+4.40%
$ 243,732 $ 14
Sep 25, 2025 $ 0.00393
-7.82%
$ 235,400 $ 120
Sep 24, 2025 $ 0.00427
+4.23%
$ 253,351 $ 257
Sep 23, 2025 $ 0.00411
+2.76%
$ 244,039 $ 72
Sep 20, 2025 $ 0.00388
+0.00%
$ 230,627 $ 14
Sep 19, 2025 $ 0.00388
+1.27%
$ 230,627 $ 36
Sep 18, 2025 $ 0.00383
+0.00%
$ 227,735 $ 141
Sep 17, 2025 $ 0.00375
-11.79%
$ 227,735 $ 479
Sep 16, 2025 $ 0.00425
+1.47%
$ 252,513 $ 22
Sep 15, 2025 $ 0.00419
-1.89%
$ 248,857 $ 24
Sep 14, 2025 $ 0.00428
-0.22%
$ 253,684 $ 19
Sep 13, 2025 $ 0.00428
-4.37%
$ 254,347 $ 130
Sep 12, 2025 $ 0.00447
+3.33%
$ 265,629 $ 27
Sep 11, 2025 $ 0.00433
+0.69%
$ 257,069 $ 10
Sep 7, 2025 $ 0.00443
+0.00%
$ -- $ 5
Aug 28, 2025 $ 0.00444
+0.03%
$ -- $ 14
Aug 27, 2025 $ 0.00445
-2.64%
$ 264,429 $ 14
Aug 26, 2025 $ 0.00456
+3.78%
$ 271,605 $ 90
Aug 23, 2025 $ 0.00417
+0.00%
$ 247,461 $ 47
Aug 19, 2025 $ 0.00381
+0.07%
$ -- $ 69
Aug 18, 2025 $ 0.00382
-0.08%
$ 226,656 $ 69
Aug 17, 2025 $ 0.00382
+1.22%
$ 226,784 $ 139
Aug 16, 2025 $ 0.00393
+0.20%
$ 233,144 $ 13
Aug 15, 2025 $ 0.00392
-2.04%
$ 232,837 $ 13
Aug 14, 2025 $ 0.004
-0.21%
$ 237,679 $ 45
Aug 13, 2025 $ 0.00401
+0.92%
$ 238,171 $ 10,856
Aug 12, 2025 $ 0.00397
+0.00%
$ 236,006 $ 14,499
Aug 11, 2025 $ 0.00397
-0.70%
$ 236,005 $ 13,681
Aug 10, 2025 $ 0.004
+6.06%
$ 237,664 $ 13,186
Aug 9, 2025 $ 0.00377
+7.28%
$ 224,131 $ 15,455
Aug 8, 2025 $ 0.00352
-4.51%
$ 208,875 $ 14,635
Aug 7, 2025 $ 0.00369
+6.98%
$ 218,860 $ 41,339
Aug 6, 2025 $ 0.00345
-6.94%
$ 204,700 $ 78,409
Aug 5, 2025 $ 0.0037
+2.60%
$ 219,955 $ 82,392
Aug 4, 2025 $ 0.00361
+0.08%
$ 214,314 $ 82,116
Aug 3, 2025 $ 0.00361
+0.03%
$ 214,255 $ 80,410
Aug 2, 2025 $ 0.00361
+3.62%
$ 214,108 $ 80,007
Aug 1, 2025 $ 0.0035
-8.97%
$ 206,747 $ 80,915
Jul 31, 2025 $ 0.00385
-0.41%
$ 228,413 $ 80,491
Jul 30, 2025 $ 0.00386
+5.03%
$ 229,363 $ 78,463
Jul 29, 2025 $ 0.00368
-5.54%
$ 218,385 $ 81,558
Jul 28, 2025 $ 0.00389
+4.37%
$ 231,198 $ 79,443
Jul 27, 2025 $ 0.00373
+6.26%
$ 221,522 $ 77,983
Jul 26, 2025 $ 0.00351
+4.52%
$ 208,390 $ 82,882
Jul 25, 2025 $ 0.00336
-2.55%
$ 199,255 $ 78,642
Jul 24, 2025 $ 0.00345
-17.56%
$ 204,475 $ 79,027