Phuture Historical Data

PHTR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.0012
+0.00%
$ 71,498 $ 5
Feb 1, 11 PM $ 0.0012
+0.00%
$ 71,498 $ 5
Feb 1, 10 PM $ 0.0012
+0.00%
$ 71,498 $ 6
Feb 1, 9 PM $ 0.0012
+0.00%
$ 71,498 $ 6
Feb 1, 8 PM $ 0.0012
+0.00%
$ 71,498 $ 6
Feb 1, 7 PM $ 0.0012
+0.00%
$ 71,498 $ 183
Feb 1, 6 PM $ 0.0012
+0.00%
$ 71,498 $ 188
Feb 1, 5 PM $ 0.0012
+0.00%
$ 71,498 $ 188
Feb 1, 4 PM $ 0.0012
+0.00%
$ 71,498 $ 188
Feb 1, 3 PM $ 0.0012
+0.00%
$ 71,498 $ 188
Feb 1, 2 PM $ 0.0012
+0.00%
$ 71,504 $ 186
Feb 1, 1 PM $ 0.0012
+0.00%
$ 71,504 $ 192
Feb 1, 12 PM $ 0.0012
+0.00%
$ 71,504 $ 192
Feb 1, 11 AM $ 0.0012
+0.00%
$ 71,504 $ 192
Feb 1, 10 AM $ 0.0012
-7.52%
$ 71,504 $ 192
Feb 1, 9 AM $ 0.0013
+0.00%
$ 77,314 $ 189
Feb 1, 8 AM $ 0.0013
+0.00%
$ 77,314 $ 189
Feb 1, 7 AM $ 0.0013
+0.00%
$ 77,314 $ 189
Feb 1, 6 AM $ 0.0013
+0.00%
$ 77,314 $ 253
Feb 1, 5 AM $ 0.0013
+0.00%
$ 77,314 $ 253
Feb 1, 4 AM $ 0.0013
+0.00%
$ 77,314 $ 353
Feb 1, 3 AM $ 0.0013
+0.00%
$ 77,314 $ 356
Feb 1, 2 AM $ 0.0013
+0.00%
$ 77,314 $ 375
Feb 1, 1 AM $ 0.0013
+0.00%
$ 77,314 $ 375
Jan 31, 7 PM $ 0.0018
+0.00%
$ 107,051 $ 192
Jan 31, 6 PM $ 0.0018
+0.00%
$ 107,051 $ 192
Jan 31, 5 PM $ 0.0018
+0.00%
$ 107,051 $ 192
Jan 31, 4 PM $ 0.0018
+0.00%
$ 107,051 $ 192
Jan 31, 3 PM $ 0.0018
+0.00%
$ 107,051 $ 280
Jan 31, 2 PM $ 0.0018
-5.22%
$ 107,051 $ 587
Jan 31, 1 PM $ 0.0019
+0.00%
$ 112,950 $ 581
Jan 31, 7 AM $ 0.0016
+6.67%
$ 95,156 $ 812
Jan 31, 6 AM $ 0.0015
+0.00%
$ 89,209 $ 752
Jan 31, 5 AM $ 0.0015
+0.00%
$ 89,209 $ 782
Jan 31, 4 AM $ 0.0015
+3.45%
$ 89,209 $ 681
Jan 31, 3 AM $ 0.0015
+0.00%
$ 89,209 $ 697
Jan 31, 2 AM $ 0.0015
+0.00%
$ 89,209 $ 697
Jan 31, 1 AM $ 0.0015
+0.00%
$ 89,209 $ 1,168
Jan 31, 12 AM $ 0.0015
+0.00%
$ 89,209 $ 3,268
Jan 30, 11 PM $ 0.0015
+0.00%
$ 89,209 $ 3,724
Jan 30, 10 PM $ 0.0015
-6.25%
$ 89,209 $ 4,278
Jan 30, 9 PM $ 0.0016
+0.00%
$ 95,156 $ 4,754
Jan 30, 8 PM $ 0.0016
+0.00%
$ 95,156 $ 5,305
Jan 30, 7 PM $ 0.0016
+0.00%
$ 95,156 $ 5,772
Jan 30, 6 PM $ 0.0016
+0.00%
$ 95,156 $ 6,376
Jan 30, 5 PM $ 0.0016
+0.00%
$ 95,156 $ 6,776
Jan 30, 4 PM $ 0.0016
-4.76%
$ 95,156 $ 7,066
Jan 30, 3 PM $ 0.00168
+5.00%
$ 99,914 $ 7,291
Jan 30, 11 AM $ 0.0016
+0.00%
$ 95,156 $ 9,960
Jan 30, 10 AM $ 0.0016
+0.00%
$ 95,156 $ 9,978