Phuture Historical Data

PHTR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.0254
+1,664.55%
$ 159,809 $ 8,453
Nov 25 $ 0.00144
-28.08%
$ 85,054 $ 4,333
Nov 18 $ 0.00164
-24.49%
$ 118,259 $ 586
Nov 11 $ 0.00202
-13.02%
$ 128,258 $ 6,937
Nov 4 $ 0.00226
+7.47%
$ 137,318 $ 4,787
Oct 28 $ 0.00265
+6.26%
$ -- $ 192
Oct 21 $ 0.00275
-9.61%
$ 147,616 $ 519
Oct 14 $ 0.00273
-15.25%
$ 155,856 $ 1,111
Oct 7 $ 0.00295
-7.17%
$ 183,897 $ 30
Sep 30 $ 0.00318
-0.03%
$ 181,499 $ 35
Sep 23 $ 0.00318
+8.90%
$ 181,670 $ 89
Sep 16 $ 0.00292
-9.18%
$ 166,764 $ 90
Sep 9 $ 0.00321
+11.63%
$ -- $ 165
Sep 2 $ 0.00323
+2.87%
$ -- $ 53
Aug 26 $ 0.00314
-11.41%
$ 179,100 $ 1,416
Aug 19 $ 0.0034
-6.21%
$ 202,173 $ 130
Aug 12 $ 0.00324
+17.79%
$ 207,027 $ 5,668
Aug 5 $ 0.00323
+0.00%
$ 156,941 $ 525
Jul 29 $ 0.00323
+2.84%
$ 184,297 $ 795
Jul 22 $ 0.00312
-12.11%
$ 179,214 $ 609
Jul 15 $ 0.00344
+3.77%
$ 202,744 $ 22,407
Jul 8 $ 0.00317
-9.16%
$ 189,209 $ 33,570
Jul 1 $ 0.00315
-24.52%
$ 199,504 $ 30,521
Jun 24 $ 0.00399
-53.95%
$ 238,502 $ 71,067
Jun 17 $ 0.00863
-4.57%
$ 493,918 $ 52,948
Jun 10 $ 0.0091
-2.96%
$ 516,744 $ 71,709
Jun 3 $ 0.00938
-9.75%
$ 534,778 $ 76,725
May 27 $ 0.0104
-4.79%
$ 592,758 $ 96,414
May 20 $ 0.0109
+2.76%
$ 623,460 $ 70,091
May 13 $ 0.0107
-0.87%
$ 606,121 $ 82,995
May 6 $ 0.0108
-0.46%
$ 613,967 $ 79,518
Apr 29 $ 0.0106
-22.79%
$ 616,249 $ 35,367
Apr 22 $ 0.015
+9.25%
$ 813,907 $ 84,160
Apr 15 $ 0.0138
+0.47%
$ 784,620 $ 72,700
Apr 8 $ 0.0137
-5.37%
$ 781,142 $ 75,939
Apr 1 $ 0.0137
-4.83%
$ 826,585 $ 95,994
Mar 25 $ 0.0144
-8.76%
$ 818,945 $ 129,706
Mar 18 $ 0.0165
-20.07%
$ 901,947 $ 146,568
Mar 11 $ 0.0209
-6.81%
$ 1.18 million $ 134,793
Mar 4 $ 0.0257
+145.20%
$ 1.28 million $ 171,209
Feb 26 $ 0.0105
-2.21%
$ 596,019 $ 151,978
Feb 19 $ 0.0107
+23.96%
$ 609,200 $ 144,898
Feb 12 $ 0.00862
-41.98%
$ 490,880 $ 121,285
Feb 5 $ 0.0149
+4.07%
$ 847,263 $ 108,556
Jan 29 $ 0.0143
+4.45%
$ 816,956 $ 152,217
Jan 22 $ 0.0131
-15.38%
$ 782,697 $ 145,690
Jan 15 $ 0.0156
+0.32%
$ 883,534 $ 117,664
Jan 8 $ 0.0164
+11.45%
$ 883,933 $ 129,403
Jan 1 $ 0.0148
-11.23%
$ 832,850 $ 130,478
Dec 25 $ 0.0178
-4.20%
$ 950,469 $ 129,789