Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phuture Historical Data

PHTR Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2023 $0.0223
-1.31%
$1.26 million $12,740
Mar 11, 2023 $0.0226
+3.57%
$1.28 million $12,808
Mar 10, 2023 $0.0219
-11.96%
$1.24 million $23,241
Mar 9, 2023 $0.0249
-0.36%
$1.41 million $12,892
Mar 8, 2023 $0.0249
-2.59%
$1.41 million $12,816
Mar 7, 2023 $0.0255
+0.31%
$1.44 million $12,306
Mar 6, 2023 $0.0254
-2.18%
$1.44 million $13,086
Mar 5, 2023 $0.0259
-0.35%
$1.47 million $12,568
Mar 4, 2023 $0.0262
-1.27%
$1.48 million $12,958
Mar 3, 2023 $0.0265
+9.69%
$1.5 million $13,437
Mar 2, 2023 $0.0241
+2.34%
$1.37 million $11,139
Mar 1, 2023 $0.0236
+1.13%
$1.33 million $10,040
Feb 28, 2023 $0.0234
-1.44%
$1.33 million $13,512
Feb 27, 2023 $0.0237
-7.97%
$1.34 million $22,802
Feb 26, 2023 $0.0259
-2.57%
$1.47 million $12,525
Feb 25, 2023 $0.0267
+1.88%
$1.51 million $12,069
Feb 24, 2023 $0.0261
-6.91%
$1.48 million $13,272
Feb 23, 2023 $0.028
-0.27%
$1.59 million $12,803
Feb 22, 2023 $0.0281
+4.93%
$1.59 million $15,083
Feb 21, 2023 $0.0268
+1.29%
$1.52 million $14,009
Feb 20, 2023 $0.0264
+0.21%
$1.5 million $12,359
Feb 19, 2023 $0.0263
+0.04%
$1.49 million $12,730
Feb 18, 2023 $0.0263
+2.24%
$1.49 million $12,316
Feb 17, 2023 $0.0258
-3.84%
$1.46 million $12,432
Feb 16, 2023 $0.0268
+1.62%
$1.52 million $12,540
Feb 15, 2023 $0.0264
+10.13%
$1.49 million $13,438
Feb 14, 2023 $0.024
+0.13%
$1.36 million $14,470
Feb 13, 2023 $0.024
-2.68%
$1.36 million $12,828
Feb 12, 2023 $0.0247
+0.24%
$1.4 million $12,683
Feb 11, 2023 $0.0246
-0.37%
$1.39 million $12,169
Feb 10, 2023 $0.0246
+1.63%
$1.39 million $13,241
Feb 9, 2023 $0.0243
-14.84%
$1.38 million $24,839
Feb 8, 2023 $0.0286
-0.04%
$1.62 million $12,526
Feb 7, 2023 $0.0287
-1.55%
$1.62 million $16,610
Feb 6, 2023 $0.0291
+3.50%
$1.65 million $10,982
Feb 5, 2023 $0.0281
-8.93%
$1.59 million $7,263
Feb 4, 2023 $0.0307
+4.75%
$1.74 million $18,366
Feb 3, 2023 $0.029
+0.14%
$1.64 million $12,306
Feb 2, 2023 $0.029
-0.09%
$1.64 million $10,979
Feb 1, 2023 $0.029
-2.48%
$1.64 million $11,202
Jan 31, 2023 $0.0297
+4.19%
$1.68 million $12,857
Jan 30, 2023 $0.0285
-2.15%
$1.61 million $12,512
Jan 29, 2023 $0.0291
+2.72%
$1.65 million $12,506
Jan 28, 2023 $0.0284
-0.41%
$1.61 million $12,379
Jan 27, 2023 $0.0285
+1.95%
$1.61 million $11,509
Jan 26, 2023 $0.0279
+4.73%
$1.58 million $14,291
Jan 25, 2023 $0.0268
+11.48%
$1.52 million $34,321
Jan 24, 2023 $0.0241
+1.92%
$1.36 million $20,917
Jan 23, 2023 $0.0236
-6.09%
$1.33 million $13,304
Jan 22, 2023 $0.0247
-5.54%
$1.4 million $26,273