Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phuture Historical Data

PHTR Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2022 $0.0192
+1.16%
$1.09 million $4,115
Dec 1, 2022 $0.0191
-6.90%
$1.08 million $4,834
Nov 30, 2022 $0.0204
-0.13%
$1.15 million $5,610
Nov 29, 2022 $0.0205
+1.58%
$1.16 million $8,751
Nov 28, 2022 $0.02
-1.36%
$1.13 million $11,580
Nov 27, 2022 $0.0203
+0.90%
$1.15 million $8,338
Nov 26, 2022 $0.0201
+1.94%
$1.14 million $9,602
Nov 25, 2022 $0.0197
-1.37%
$1.11 million $11,744
Nov 24, 2022 $0.0199
-2.94%
$1.13 million $9,962
Nov 23, 2022 $0.0205
+13.46%
$1.16 million $8,727
Nov 22, 2022 $0.0181
-0.28%
$1.02 million $20,444
Nov 21, 2022 $0.0182
-12.47%
$1.16 million $26,455
Nov 20, 2022 $0.0207
-5.51%
$1.33 million $21,715
Nov 19, 2022 $0.0218
+10.00%
$1.4 million $24,133
Nov 18, 2022 $0.0199
-0.16%
$1.27 million $15,544
Nov 17, 2022 $0.0199
-6.58%
$1.28 million $8,430
Nov 16, 2022 $0.0214
+5.83%
$1.37 million $14,202
Nov 15, 2022 $0.0201
+1.25%
$1.29 million $5,523
Nov 14, 2022 $0.0197
+1.38%
$1.27 million $7,812
Nov 13, 2022 $0.0194
-2.33%
$1.25 million $17,177
Nov 12, 2022 $0.0198
-0.87%
$1.27 million $5,828
Nov 11, 2022 $0.02
-5.52%
$1.28 million $9,522
Nov 10, 2022 $0.0211
+12.26%
$1.35 million $7,585
Nov 9, 2022 $0.0189
-21.53%
$1.21 million $15,730
Nov 8, 2022 $0.0241
-7.74%
$1.54 million $23,834
Nov 7, 2022 $0.0261
-2.80%
$1.67 million $16,090
Nov 6, 2022 $0.0268
+3.92%
$1.72 million $10,854
Nov 5, 2022 $0.0259
+1.78%
$1.66 million $10,841
Nov 4, 2022 $0.0255
+4.19%
$1.63 million $12,780
Nov 3, 2022 $0.0245
-0.33%
$1.57 million $6,736
Nov 2, 2022 $0.0245
+5.69%
$1.57 million $14,351
Nov 1, 2022 $0.0231
-6.22%
$1.48 million $14,781
Oct 31, 2022 $0.0247
+6.80%
$1.58 million $18,678
Oct 30, 2022 $0.0231
-4.09%
$1.48 million $7,145
Oct 29, 2022 $0.024
+2.09%
$1.54 million $15,198
Oct 28, 2022 $0.0235
-2.84%
$1.51 million $8,636
Oct 27, 2022 $0.0242
-0.37%
$1.55 million $7,668
Oct 26, 2022 $0.0244
+3.20%
$1.56 million $5,966
Oct 25, 2022 $0.0237
+9.06%
$1.51 million $17,154
Oct 24, 2022 $0.0217
+0.45%
$1.39 million $12,680
Oct 23, 2022 $0.0216
+2.64%
$1.38 million $17,820
Oct 22, 2022 $0.021
-3.98%
$1.35 million $11,077
Oct 21, 2022 $0.0219
-1.16%
$1.4 million $12,036
Oct 20, 2022 $0.0221
-1.02%
$1.42 million $18,645
Oct 19, 2022 $0.0224
-0.81%
$1.43 million $7,583
Oct 18, 2022 $0.0225
-1.20%
$1.44 million $18,236
Oct 17, 2022 $0.0228
+1.26%
$1.46 million $14,538
Oct 16, 2022 $0.0225
+1.30%
$1.44 million $9,213
Oct 15, 2022 $0.0223
+0.22%
$1.43 million $12,701
Oct 14, 2022 $0.0222
+3.07%
$1.42 million $14,445