Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phuture Historical Data

PHTR Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2022 $0.0215
-5.51%
$1.24 million $18,761
Oct 12, 2022 $0.0228
+0.23%
$1.3 million $9,999
Oct 11, 2022 $0.0227
+1.06%
$1.2 million $8,561
Oct 10, 2022 $0.0224
+0.05%
$1.18 million $11,709
Oct 9, 2022 $0.0223
-1.80%
$1.18 million $14,302
Oct 8, 2022 $0.0226
-1.71%
$1.2 million $8,967
Oct 7, 2022 $0.023
+0.42%
$1.21 million $15,314
Oct 6, 2022 $0.023
+1.59%
$1.21 million $5,453
Oct 5, 2022 $0.0226
-1.00%
$1.19 million $9,043
Oct 4, 2022 $0.0229
+0.32%
$1.21 million $18,047
Oct 3, 2022 $0.0228
-0.18%
$1.2 million $12,115
Oct 2, 2022 $0.0229
+2.82%
$1.21 million $27,632
Oct 1, 2022 $0.0222
-0.96%
$1.17 million $25,841
Sep 30, 2022 $0.0225
-1.05%
$1.18 million $28,305
Sep 29, 2022 $0.0227
-0.90%
$1.2 million $18,061
Sep 28, 2022 $0.0229
-6.46%
$1.21 million $77,025
Sep 27, 2022 $0.0259
+11.23%
$1.37 million $25,523
Sep 26, 2022 $0.0233
-0.01%
$1.23 million $38,142
Sep 25, 2022 $0.0233
-3.07%
$1.23 million $11,071
Sep 24, 2022 $0.0241
-1.02%
$1.27 million $11,874
Sep 23, 2022 $0.0243
-3.20%
$1.28 million $28,485
Sep 22, 2022 $0.0251
-1.05%
$1.32 million $13,248
Sep 21, 2022 $0.0254
+1.47%
$-- $17,128
Sep 20, 2022 $0.025
+2.17%
$1.32 million $22,171
Sep 19, 2022 $0.0245
-0.94%
$1.29 million $18,550
Sep 18, 2022 $0.0247
-0.30%
$1.3 million $25,737
Sep 17, 2022 $0.0248
-1.17%
$1.31 million $34,160
Sep 16, 2022 $0.0251
+5.59%
$1.32 million $52,577
Sep 15, 2022 $0.0238
-1.01%
$1.25 million $35,941
Sep 14, 2022 $0.024
+5.00%
$1.27 million $19,439
Sep 13, 2022 $0.0228
-0.35%
$1.21 million $37,744
Sep 12, 2022 $0.0229
-6.72%
$1.21 million $10,644
Sep 11, 2022 $0.0245
-2.52%
$1.29 million $13,991
Sep 10, 2022 $0.0252
-0.78%
$1.33 million $26,364
Sep 9, 2022 $0.0254
-0.34%
$1.34 million $24,828
Sep 8, 2022 $0.0255
+4.99%
$1.34 million $23,307
Sep 7, 2022 $0.0243
+9.97%
$1.28 million $7,273
Sep 6, 2022 $0.0221
-9.98%
$1.16 million $49,943
Sep 5, 2022 $0.0245
-2.89%
$1.29 million $29,482
Sep 4, 2022 $0.0252
+2.95%
$1.33 million $40,297
Sep 3, 2022 $0.0245
+4.95%
$1.29 million $24,139
Sep 2, 2022 $0.0234
-2.63%
$1.23 million $20,091
Sep 1, 2022 $0.024
+2.64%
$1.26 million $24,245
Aug 31, 2022 $0.0234
+3.03%
$1.23 million $11,579
Aug 30, 2022 $0.0227
-3.55%
$1.2 million $16,011
Aug 29, 2022 $0.0235
+3.99%
$1.24 million $10,238
Aug 28, 2022 $0.0226
-2.71%
$1.19 million $15,843
Aug 27, 2022 $0.0233
-1.59%
$1.23 million $21,004
Aug 26, 2022 $0.0236
-4.83%
$1.25 million $38,951
Aug 25, 2022 $0.0248
+1.66%
$1.31 million $20,370