Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phuture Historical Data

PHTR Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2022 $0.0244
-1.91%
$1.29 million $24,133
Aug 23, 2022 $0.0249
-0.73%
$1.31 million $35,922
Aug 22, 2022 $0.0251
-5.11%
$1.32 million $15,806
Aug 21, 2022 $0.0264
-1.06%
$1.39 million $5,284
Aug 20, 2022 $0.0267
-12.51%
$1.41 million $22,379
Aug 19, 2022 $0.0305
-8.97%
$1.61 million $19,014
Aug 18, 2022 $0.0335
+6.34%
$1.77 million $12,246
Aug 17, 2022 $0.0315
-13.81%
$1.66 million $20,591
Aug 16, 2022 $0.0366
+0.39%
$1.93 million $14,436
Aug 15, 2022 $0.0364
-2.75%
$1.92 million $14,909
Aug 14, 2022 $0.0374
+11.06%
$1.97 million $33,169
Aug 13, 2022 $0.0337
+5.30%
$1.77 million $29,767
Aug 12, 2022 $0.032
-1.26%
$1.69 million $31,527
Aug 11, 2022 $0.0324
+1.75%
$1.71 million $12,461
Aug 10, 2022 $0.0318
-3.52%
$1.68 million $31,394
Aug 9, 2022 $0.033
+0.12%
$1.74 million $19,645
Aug 8, 2022 $0.0329
+0.32%
$1.73 million $23,437
Aug 7, 2022 $0.0329
+11.72%
$1.73 million $12,442
Aug 6, 2022 $0.0293
-1.82%
$1.54 million $11,660
Aug 5, 2022 $0.0298
-0.35%
$1.57 million $25,270
Aug 4, 2022 $0.03
+6.70%
$1.58 million $17,914
Aug 3, 2022 $0.0284
-5.14%
$1.5 million $13,676
Aug 2, 2022 $0.03
-4.92%
$1.58 million $38,592
Aug 1, 2022 $0.0316
-1.30%
$1.66 million $8,669
Jul 31, 2022 $0.032
+0.45%
$1.68 million $11,933
Jul 30, 2022 $0.0318
+1.25%
$1.41 million $15,742
Jul 29, 2022 $0.0314
-7.06%
$1.39 million $56,966
Jul 28, 2022 $0.0338
+9.96%
$1.5 million $16,172
Jul 27, 2022 $0.0307
+4.38%
$1.36 million $9,003
Jul 26, 2022 $0.0294
-1.57%
$1.3 million $16,261
Jul 25, 2022 $0.0299
+0.13%
$1.55 million $32,704
Jul 24, 2022 $0.0301
+3.26%
$1.56 million $14,904
Jul 23, 2022 $0.0291
-3.41%
$1.51 million $12,384
Jul 22, 2022 $0.0302
-0.43%
$1.56 million $43,836
Jul 21, 2022 $0.0303
-4.27%
$1.57 million $9,054
Jul 20, 2022 $0.0315
+10.01%
$1.63 million $23,067
Jul 19, 2022 $0.0287
+8.70%
$1.48 million $36,406
Jul 18, 2022 $0.0264
-0.06%
$1.37 million $19,745
Jul 17, 2022 $0.0264
+1.53%
$1.37 million $24,274
Jul 16, 2022 $0.026
-0.26%
$1.35 million $17,186
Jul 15, 2022 $0.0261
+0.31%
$1.35 million $6,741
Jul 14, 2022 $0.026
+1.24%
$1.35 million $15,983
Jul 13, 2022 $0.0258
-2.18%
$1.34 million $9,916
Jul 12, 2022 $0.0264
-0.92%
$1.37 million $35,507
Jul 11, 2022 $0.0266
+0.81%
$1.38 million $39,387
Jul 10, 2022 $0.0264
-0.74%
$1.37 million $15,420
Jul 9, 2022 $0.0265
+6.31%
$1.37 million $4,050
Jul 8, 2022 $0.0249
+1.62%
$1.29 million $2,602
Jul 7, 2022 $0.0245
-9.23%
$1.27 million $1,862
Jul 6, 2022 $0.027
-8.44%
$1.39 million $12,233