Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phuture Historical Data

PHTR Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2022 $0.0295
+8.27%
$1.52 million $3,666
Jul 4, 2022 $0.0272
-9.89%
$1.41 million $4,242
Jul 3, 2022 $0.0302
+8.60%
$1.56 million $3,481
Jul 2, 2022 $0.0278
-3.35%
$1.43 million $13,399
Jul 1, 2022 $0.0287
-1.61%
$1.48 million $2,754
Jun 30, 2022 $0.0293
-6.55%
$1.51 million $2,739
Jun 29, 2022 $0.0321
+0.17%
$1.66 million $6,004
Jun 28, 2022 $0.0321
+6.97%
$1.63 million $427
Jun 27, 2022 $0.03
-13.78%
$1.53 million $916
Jun 26, 2022 $0.0349
+4.77%
$1.78 million $5,183
Jun 25, 2022 $0.0333
+2.28%
$1.7 million $1,586
Jun 24, 2022 $0.0326
-9.80%
$1.66 million $2,128
Jun 23, 2022 $0.0362
+22.67%
$1.84 million $449
Jun 22, 2022 $0.0295
-10.11%
$1.5 million $1,406
Jun 21, 2022 $0.0328
-7.31%
$1.67 million $775
Jun 20, 2022 $0.0349
+8.83%
$1.77 million $929
Jun 19, 2022 $0.0321
+7.16%
$1.63 million $1,969
Jun 18, 2022 $0.0309
+8.53%
$1.57 million $8,538
Jun 17, 2022 $0.0285
-0.88%
$1.45 million $1,030
Jun 16, 2022 $0.0287
-5.90%
$1.46 million $2,335
Jun 15, 2022 $0.0305
-8.34%
$1.55 million $694
Jun 14, 2022 $0.0333
-7.32%
$1.69 million $706
Jun 13, 2022 $0.0359
-14.50%
$1.83 million $1,311
Jun 12, 2022 $0.042
-12.86%
$2.14 million $5,019
Jun 11, 2022 $0.0482
-10.58%
$2.45 million $1,406
Jun 10, 2022 $0.0539
-9.11%
$2.74 million $3,084
Jun 9, 2022 $0.0593
+1.02%
$3.02 million $21,230
Jun 8, 2022 $0.059
-4.53%
$3 million $11,320
Jun 7, 2022 $0.0611
+0.16%
$3.11 million $14,340
Jun 6, 2022 $0.0607
+3.41%
$3.09 million $12,952
Jun 5, 2022 $0.0586
+1.91%
$2.98 million $14,110
Jun 4, 2022 $0.0574
+3.05%
$2.92 million $25,192
Jun 3, 2022 $0.0559
+1.08%
$2.85 million $84,551
Jun 2, 2022 $0.0554
+1.28%
$2.82 million $43,046
Jun 1, 2022 $0.0547
-8.07%
$2.77 million $8,285
May 31, 2022 $0.0594
+8.99%
$3.01 million $11,866
May 30, 2022 $0.0544
+5.43%
$2.76 million $11,913
May 29, 2022 $0.0516
+0.00%
$2.61 million $32,082
May 28, 2022 $0.0517
+1.97%
$2.62 million $11,786
May 27, 2022 $0.0507
-1.93%
$2.53 million $1,365
May 26, 2022 $0.0519
-5.12%
$2.59 million $3,038
May 25, 2022 $0.0547
+1.11%
$2.67 million $59,885
May 24, 2022 $0.0541
-4.57%
$2.6 million $84,051
May 23, 2022 $0.0566
-17.64%
$2.72 million $98,471
May 22, 2022 $0.0687
+2.07%
$3.3 million $696
May 21, 2022 $0.0672
+4.30%
$3.23 million $656
May 20, 2022 $0.0646
-3.80%
$3.11 million $1,370
May 19, 2022 $0.0663
+8.85%
$3.19 million $15,487
May 18, 2022 $0.0609
-11.64%
$2.93 million $11,460
May 17, 2022 $0.0691
+3.32%
$3.32 million $3,170