Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phuture Historical Data

PHTR Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2022 $0.0671
-4.75%
$3.23 million $4,290
May 15, 2022 $0.0707
+5.19%
$3.4 million $18,084
May 14, 2022 $0.0673
+2.43%
$3.23 million $5,187
May 13, 2022 $0.0658
+4.66%
$3.16 million $2,470
May 12, 2022 $0.063
-5.37%
$3.03 million $23,427
May 11, 2022 $0.0665
-11.99%
$3.19 million $12,428
May 10, 2022 $0.0756
+0.55%
$3.63 million $6,396
May 9, 2022 $0.075
-13.48%
$3.6 million $17,283
May 8, 2022 $0.0868
-1.07%
$4.17 million $14,782
May 7, 2022 $0.0878
-1.24%
$4.22 million $6,495
May 6, 2022 $0.089
-6.56%
$4.27 million $19,668
May 5, 2022 $0.0952
-4.17%
$4.57 million $29,225
May 4, 2022 $0.0993
+3.00%
$4.77 million $19,509
May 3, 2022 $0.0964
-3.82%
$4.63 million $25,893
May 2, 2022 $0.1
-3.95%
$4.82 million $23,829
May 1, 2022 $0.104
+2.34%
$5.02 million $14,644
Apr 30, 2022 $0.102
+0.86%
$4.9 million $11,329
Apr 29, 2022 $0.101
-4.80%
$4.86 million $14,446
Apr 28, 2022 $0.106
+2.08%
$5.1 million $15,950
Apr 27, 2022 $0.104
+0.88%
$5 million $12,138
Apr 26, 2022 $0.103
-4.56%
$4.88 million $13,866
Apr 25, 2022 $0.108
-0.73%
$5.12 million $14,326
Apr 24, 2022 $0.109
+1.87%
$5.16 million $24,079
Apr 23, 2022 $0.107
-0.65%
$5.05 million $7,979
Apr 22, 2022 $0.107
-0.19%
$5.07 million $11,395
Apr 21, 2022 $0.108
-3.84%
$5.08 million $18,107
Apr 20, 2022 $0.112
+0.63%
$5.28 million $8,074
Apr 19, 2022 $0.112
+0.81%
$5.27 million $9,367
Apr 18, 2022 $0.111
-8.67%
$5.23 million $22,337
Apr 17, 2022 $0.121
+1.97%
$5.73 million $20,167
Apr 16, 2022 $0.119
+6.88%
$5.62 million $13,028
Apr 15, 2022 $0.111
-1.94%
$5.25 million $11,822
Apr 14, 2022 $0.114
-9.08%
$5.35 million $14,131
Apr 13, 2022 $0.125
+3.62%
$5.89 million $16,838
Apr 12, 2022 $0.121
+11.70%
$5.68 million $25,189
Apr 11, 2022 $0.108
-12.81%
$5.09 million $27,570
Apr 10, 2022 $0.124
-0.31%
$5.75 million $45,603
Apr 9, 2022 $0.124
-1.23%
$5.76 million $15,262
Apr 8, 2022 $0.126
-1.26%
$5.83 million $33,603
Apr 7, 2022 $0.127
+1.08%
$5.91 million $12,065
Apr 6, 2022 $0.126
-5.30%
$5.85 million $14,598
Apr 5, 2022 $0.133
-2.23%
$6.18 million $23,552
Apr 4, 2022 $0.136
-2.97%
$6.32 million $22,484
Apr 3, 2022 $0.14
+0.59%
$6.51 million $31,661
Apr 2, 2022 $0.14
+0.04%
$6.47 million $11,290
Apr 1, 2022 $0.14
+1.20%
$6.47 million $7,146
Mar 31, 2022 $0.138
-3.13%
$6.39 million $24,279
Mar 30, 2022 $0.142
-0.15%
$6.6 million $2,978
Mar 29, 2022 $0.143
+1.66%
$6.62 million $3,191
Mar 28, 2022 $0.14
+1.47%
$6.51 million $30,038