Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phuture Historical Data

PHTR Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2022 $0.138
+2.84%
$6.42 million $14,365
Mar 26, 2022 $0.135
-0.14%
$6.24 million $5,947
Mar 25, 2022 $0.135
+2.94%
$6.24 million $33,141
Mar 24, 2022 $0.131
+4.49%
$6.06 million $18,654
Mar 23, 2022 $0.125
-0.47%
$5.8 million $8,474
Mar 22, 2022 $0.126
+2.45%
$5.83 million $19,905
Mar 21, 2022 $0.123
+0.03%
$5.69 million $17,522
Mar 20, 2022 $0.123
-1.78%
$5.68 million $10,115
Mar 19, 2022 $0.125
+2.09%
$4.91 million $32,704
Mar 18, 2022 $0.122
+0.63%
$4.81 million $9,435
Mar 17, 2022 $0.122
+1.10%
$4.78 million $17,104
Mar 16, 2022 $0.12
+5.30%
$4.72 million $35,945
Mar 15, 2022 $0.114
-2.50%
$4.49 million $7,247
Mar 14, 2022 $0.118
+4.11%
$4.63 million $204
Mar 13, 2022 $0.113
-2.06%
$4.45 million $9,197
Mar 12, 2022 $0.116
-1.47%
$4.54 million $28,203
Mar 11, 2022 $0.117
-0.85%
$4.61 million $26,353
Mar 10, 2022 $0.118
-3.26%
$4.65 million $14,434
Mar 9, 2022 $0.122
-0.79%
$4.81 million $25,218
Mar 8, 2022 $0.123
-1.36%
$4.74 million $11,239
Mar 7, 2022 $0.125
-0.79%
$4.8 million $16,274
Mar 6, 2022 $0.126
-1.54%
$4.84 million $8,637
Mar 5, 2022 $0.128
+1.84%
$4.91 million $8,826
Mar 4, 2022 $0.126
-5.34%
$4.81 million $2,436
Mar 3, 2022 $0.133
+4.81%
$5.09 million $39,004
Mar 2, 2022 $0.127
+0.81%
$4.86 million $13,231
Mar 1, 2022 $0.126
-0.43%
$4.71 million $16,064
Feb 28, 2022 $0.126
+2.23%
$4.73 million $18,472
Feb 27, 2022 $0.123
-0.83%
$4.63 million $23,720
Feb 26, 2022 $0.124
-1.52%
$4.67 million $26,702
Feb 25, 2022 $0.126
+6.63%
$4.74 million $18,558
Feb 24, 2022 $0.119
-3.25%
$4.45 million $28,160
Feb 23, 2022 $0.123
+3.42%
$4.61 million $33,367
Feb 22, 2022 $0.119
+0.05%
$4.47 million $4,798
Feb 21, 2022 $0.119
-2.30%
$4.47 million $10,844
Feb 20, 2022 $0.122
+4.81%
$4.59 million $33,329
Feb 19, 2022 $0.117
-3.93%
$4.38 million $14,669
Feb 18, 2022 $0.122
-1.74%
$3.95 million $7,343
Feb 17, 2022 $0.124
-1.59%
$4.03 million $7,852
Feb 16, 2022 $0.126
+1.21%
$4.09 million $7,688
Feb 15, 2022 $0.124
-1.58%
$4.04 million $4,745
Feb 14, 2022 $0.127
-0.39%
$4.11 million $5,621
Feb 13, 2022 $0.127
-3.20%
$4.12 million $7,249
Feb 12, 2022 $0.131
-2.53%
$4.25 million $5,152
Feb 11, 2022 $0.134
-1.40%
$4.35 million $4,441
Feb 10, 2022 $0.136
-3.83%
$4.27 million $8,017
Feb 9, 2022 $0.141
-0.35%
$4.44 million $3,729
Feb 8, 2022 $0.141
-5.42%
$4.46 million $10,963
Feb 7, 2022 $0.15
-2.48%
$4.72 million $6,650
Feb 6, 2022 $0.154
+1.86%
$4.84 million $7,376