Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phuture Historical Data

PHTR Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2022 $0.151
-1.89%
$4.75 million $4,020
Feb 4, 2022 $0.154
+6.58%
$4.85 million $9,707
Feb 3, 2022 $0.144
-0.07%
$4.55 million $3,062
Feb 2, 2022 $0.144
-2.76%
$4.55 million $7,365
Feb 1, 2022 $0.148
-0.34%
$4.48 million $6,038
Jan 31, 2022 $0.149
+0.20%
$4.49 million $3,460
Jan 30, 2022 $0.148
+1.99%
$4.48 million $4,956
Jan 29, 2022 $0.145
+10.90%
$4.39 million $13,866
Jan 28, 2022 $0.131
-0.61%
$3.95 million $5,549
Jan 27, 2022 $0.133
+9.11%
$4.01 million $10,063
Jan 26, 2022 $0.121
-9.27%
$3.66 million $3,985
Jan 25, 2022 $0.127
+16.99%
$3.82 million $6,694
Jan 24, 2022 $0.108
-14.83%
$3.26 million $8,527
Jan 23, 2022 $0.127
-16.69%
$3.84 million $13,694
Jan 22, 2022 $0.152
-18.81%
$4.59 million $34,579
Jan 21, 2022 $0.187
+2.46%
$5.65 million $24,603
Jan 20, 2022 $0.183
-2.09%
$5.51 million $5,549
Jan 19, 2022 $0.186
-5.05%
$5.61 million $9,596
Jan 18, 2022 $0.198
-2.85%
$5.94 million $8,344
Jan 17, 2022 $0.203
-0.05%
$6.12 million $8,169
Jan 16, 2022 $0.203
+1.35%
$6.12 million $5,122
Jan 15, 2022 $0.201
+0.00%
$6.04 million $4,081
Jan 14, 2022 $0.201
+1.52%
$6.05 million $4,176
Jan 13, 2022 $0.198
+0.97%
$5.96 million $1,093
Jan 12, 2022 $0.196
+8.22%
$5.9 million $9,636
Jan 11, 2022 $0.181
+0.33%
$5.44 million $3,339
Jan 10, 2022 $0.181
-3.99%
$5.42 million $4,281
Jan 9, 2022 $0.188
-10.56%
$5.65 million $12,374
Jan 8, 2022 $0.21
-2.00%
$6.31 million $3,214
Jan 7, 2022 $0.215
-3.46%
$6.44 million $2,879
Jan 6, 2022 $0.222
-6.32%
$6.67 million $19,189
Jan 5, 2022 $0.238
+6.54%
$7.14 million $21,334
Jan 4, 2022 $0.223
+17.91%
$6.7 million $28,718
Jan 3, 2022 $0.189
+6.05%
$5.68 million $5,661
Jan 2, 2022 $0.178
-1.11%
$5.33 million $3,735
Jan 1, 2022 $0.18
+0.78%
$5.25 million $1,216
Dec 31, 2021 $0.179
-0.56%
$5.21 million $898
Dec 30, 2021 $0.18
-1.10%
$5.24 million $4,589
Dec 29, 2021 $0.182
-0.11%
$5.29 million $422
Dec 28, 2021 $0.182
+3.23%
$5.3 million $4,962
Dec 27, 2021 $0.177
-0.39%
$5.13 million $1,876
Dec 26, 2021 $0.177
-0.45%
$5.15 million $564
Dec 25, 2021 $0.178
-3.52%
$5.18 million $2,254
Dec 24, 2021 $0.185
-1.07%
$5.37 million $5,197
Dec 23, 2021 $0.187
-0.69%
$5.42 million $6,428
Dec 22, 2021 $0.188
-5.96%
$5.46 million $14,672
Dec 21, 2021 $0.2
-1.14%
$5.8 million $20,246
Dec 20, 2021 $0.203
-2.88%
$5.88 million $42,779
Dec 19, 2021 $0.209
-0.24%
$6.06 million $21,906
Dec 18, 2021 $0.209
-0.38%
$6.08 million $15,850