Phuture Historical Data

PHTR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.00418
-9.03%
$ 248,016 $ 80,523
Jul 22, 2025 $ 0.0046
-7.15%
$ 272,633 $ 80,649
Jul 21, 2025 $ 0.00495
-2.83%
$ 293,577 $ 80,337
Jul 20, 2025 $ 0.00509
-0.45%
$ 302,058 $ 78,177
Jul 19, 2025 $ 0.00501
+0.53%
$ 296,902 $ 79,728
Jul 18, 2025 $ 0.00498
+10.54%
$ 295,330 $ 73,789
Jul 17, 2025 $ 0.00582
-3.08%
$ 345,478 $ 83,602
Jul 16, 2025 $ 0.00601
+0.88%
$ 356,524 $ 84,004
Jul 15, 2025 $ 0.00596
+1.27%
$ 353,418 $ 78,165
Jul 14, 2025 $ 0.00588
-1.30%
$ 348,992 $ 79,682
Jul 13, 2025 $ 0.00596
-0.53%
$ 353,692 $ 78,395
Jul 12, 2025 $ 0.006
-7.07%
$ 355,740 $ 74,114
Jul 11, 2025 $ 0.00645
+2.44%
$ 382,790 $ 78,993
Jul 10, 2025 $ 0.00634
-0.02%
$ 376,146 $ 80,159
Jul 9, 2025 $ 0.00634
-1.72%
$ 376,087 $ 79,169
Jul 8, 2025 $ 0.00645
-0.08%
$ 382,790 $ 79,076
Jul 7, 2025 $ 0.00645
+1.85%
$ 382,849 $ 79,979
Jul 6, 2025 $ 0.00634
-0.83%
$ 375,968 $ 75,854
Jul 5, 2025 $ 0.00639
-2.55%
$ 379,170 $ 79,811
Jul 4, 2025 $ 0.00656
-3.91%
$ 389,013 $ 47,659
Jul 3, 2025 $ 0.00682
-2.56%
$ 404,724 $ 63,553
Jul 2, 2025 $ 0.007
-2.16%
$ 415,373 $ 21,950
Jul 1, 2025 $ 0.00716
+0.76%
$ 424,551 $ 18,570
Jun 30, 2025 $ 0.0071
-1.22%
$ 421,407 $ 52,862
Jun 29, 2025 $ 0.0072
-3.40%
$ 427,042 $ 50,586
Jun 28, 2025 $ 0.00746
+2.04%
$ 442,406 $ 57,193
Jun 27, 2025 $ 0.00731
+0.08%
$ 433,923 $ 58,916
Jun 26, 2025 $ 0.00731
+1.92%
$ 433,923 $ 57,849
Jun 25, 2025 $ 0.00717
-1.15%
$ 425,500 $ 48,983
Jun 24, 2025 $ 0.00726
+1.94%
$ 430,439 $ 51,504
Jun 23, 2025 $ 0.00712
-0.01%
$ 422,183 $ 56,116
Jun 22, 2025 $ 0.00712
-1.42%
$ 422,222 $ 50,467
Jun 21, 2025 $ 0.00722
+1.58%
$ 428,288 $ 73,652
Jun 20, 2025 $ 0.00711
-0.38%
$ 421,644 $ 102,528
Jun 19, 2025 $ 0.00714
-0.40%
$ 423,248 $ 105,342
Jun 18, 2025 $ 0.00716
-0.20%
$ 424,966 $ 108,115
Jun 17, 2025 $ 0.00717
-3.54%
$ 425,500 $ 112,187
Jun 16, 2025 $ 0.00744
+5.00%
$ 441,101 $ 112,775
Jun 15, 2025 $ 0.00708
+1.55%
$ 420,280 $ 115,398
Jun 14, 2025 $ 0.00698
-7.16%
$ 413,920 $ 106,301
Jun 13, 2025 $ 0.00752
-12.47%
$ 445,977 $ 117,088
Jun 12, 2025 $ 0.00859
-2.93%
$ 509,514 $ 116,870
Jun 11, 2025 $ 0.00885
+0.06%
$ 524,704 $ 112,283
Jun 10, 2025 $ 0.00884
+5.09%
$ 524,410 $ 113,722
Jun 9, 2025 $ 0.00841
+5.86%
$ 499,032 $ 103,525
Jun 8, 2025 $ 0.00795
+0.03%
$ 471,414 $ 99,508
Jun 7, 2025 $ 0.00795
-1.44%
$ 471,472 $ 22,753
Jun 6, 2025 $ 0.00806
-0.03%
$ 478,346 $ 44,591
Jun 5, 2025 $ 0.00807
+4.97%
$ 478,479 $ 71,824
Jun 4, 2025 $ 0.00768
+1.35%
$ 455,872 $ 90,115