Phuture Historical Data

PHTR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 0.0016
+0.00%
$ 95,156 $ 10,570
Jan 30, 8 AM $ 0.0015
+0.00%
$ 89,209 $ 11,016
Jan 30, 7 AM $ 0.0015
+0.00%
$ 89,209 $ 11,492
Jan 30, 6 AM $ 0.0015
+0.00%
$ 89,209 $ 12,020
Jan 30, 4 AM $ 0.00169
+0.00%
$ 100,764 $ 13,171
Jan 30, 3 AM $ 0.00169
+0.00%
$ 100,764 $ 13,531
Jan 30, 2 AM $ 0.00169
+4.59%
$ 100,764 $ 14,113
Jan 30, 1 AM $ 0.00162
-28.87%
$ 96,346 $ 14,114
Jan 30, 12 AM $ 0.00228
-0.20%
$ 135,449 $ 12,582
Jan 29, 11 PM $ 0.00228
+0.20%
$ 135,449 $ 12,577
Jan 29, 10 PM $ 0.00228
+0.11%
$ 135,449 $ 12,612
Jan 29, 9 PM $ 0.00227
-0.76%
$ 135,300 $ 12,600
Jan 29, 8 PM $ 0.00229
+0.17%
$ 136,335 $ 12,540
Jan 29, 7 PM $ 0.00228
+20.21%
$ 136,103 $ 12,582
Jan 29, 6 PM $ 0.0019
+0.11%
$ 112,992 $ 12,450
Jan 29, 5 PM $ 0.0019
-1.20%
$ 112,873 $ 12,441
Jan 29, 4 PM $ 0.00192
+0.00%
$ 114,247 $ 12,675
Jan 29, 3 PM $ 0.00192
-4.73%
$ 114,247 $ 12,875
Jan 29, 2 PM $ 0.00202
-5.01%
$ 119,920 $ 13,082
Jan 29, 1 PM $ 0.00213
-5.48%
$ 126,498 $ 13,234
Jan 29, 12 PM $ 0.00228
-0.26%
$ 135,746 $ 12,888
Jan 29, 11 AM $ 0.00229
-3.93%
$ 136,198 $ 12,894
Jan 29, 10 AM $ 0.00238
-6.26%
$ 141,777 $ 12,323
Jan 29, 9 AM $ 0.00254
-1.45%
$ 151,239 $ 12,337
Jan 29, 8 AM $ 0.00258
+2.35%
$ 153,469 $ 12,281
Jan 29, 7 AM $ 0.00252
-0.01%
$ 149,942 $ 12,308
Jan 29, 6 AM $ 0.00252
-0.96%
$ 149,954 $ 12,312
Jan 29, 5 AM $ 0.00255
-0.77%
$ 151,411 $ 12,264
Jan 29, 4 AM $ 0.00257
+0.67%
$ 152,583 $ 12,300
Jan 29, 3 AM $ 0.00255
-0.50%
$ 151,572 $ 12,233
Jan 29, 2 AM $ 0.00256
-0.21%
$ 152,339 $ 12,210
Jan 29, 1 AM $ 0.00257
+0.21%
$ 152,654 $ 12,258
Jan 29, 12 AM $ 0.00256
-1.12%
$ 152,339 $ 12,189
Jan 28, 11 PM $ 0.00259
-2.18%
$ 154,064 $ 12,276
Jan 28, 10 PM $ 0.00265
+2.11%
$ 157,501 $ 12,307
Jan 28, 9 PM $ 0.00259
-2.48%
$ 154,242 $ 12,378
Jan 28, 8 PM $ 0.00266
+0.20%
$ 158,167 $ 12,412
Jan 28, 7 PM $ 0.00266
+3.41%
$ 158,167 $ 12,449
Jan 28, 6 PM $ 0.00257
+0.21%
$ 152,957 $ 12,588
Jan 28, 5 PM $ 0.00257
-0.21%
$ 152,642 $ 12,793
Jan 28, 4 PM $ 0.00257
-1.30%
$ 152,957 $ 12,931
Jan 28, 3 PM $ 0.00261
+0.00%
$ 154,980 $ 12,858
Jan 28, 2 PM $ 0.00261
+0.21%
$ 154,980 $ 12,851
Jan 28, 1 PM $ 0.0026
-3.41%
$ 154,658 $ 12,955
Jan 28, 12 PM $ 0.00269
+0.00%
$ 160,118 $ 13,026
Jan 28, 11 AM $ 0.00269
+0.20%
$ 160,118 $ 13,625
Jan 28, 10 AM $ 0.00269
+0.00%
$ 159,791 $ 13,524
Jan 28, 9 AM $ 0.00269
+0.00%
$ 159,791 $ 13,397
Jan 28, 8 AM $ 0.00269
-0.20%
$ 160,118 $ 13,419
Jan 28, 7 AM $ 0.00269
+0.20%
$ 160,118 $ 13,308