Phuture Historical Data

PHTR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.0182
+0.02%
$ 1.06 million $ 124,096
Dec 11 $ 0.0198
-22.96%
$ 1.04 million $ 129,125
Dec 4 $ 0.0242
-3.25%
$ 1.46 million $ 116,580
Nov 27 $ 0.0249
+29.66%
$ 1.42 million $ 164,386
Nov 20 $ 0.0198
+2.62%
$ 1.09 million $ 158,948
Nov 13 $ 0.0174
-5.20%
$ 1.09 million $ 156,995
Nov 6 $ 0.0187
+15.18%
$ 1.04 million $ 180,876
Oct 30 $ 0.0165
+11.47%
$ 934,372 $ 193,751
Oct 23 $ 0.0148
+75.79%
$ 834,753 $ 202,039
Oct 16 $ 0.00842
-2.34%
$ 475,595 $ 159,702
Oct 9 $ 0.00864
-29.76%
$ 486,530 $ 116,234
Oct 2 $ 0.0135
-15.87%
$ 694,707 $ 96,479
Sep 25 $ 0.0161
-1.05%
$ 907,420 $ 137,709
Sep 18 $ 0.0162
-2.15%
$ 915,981 $ 116,852
Sep 11 $ 0.0166
-1.91%
$ 930,232 $ 118,875
Sep 4 $ 0.0168
-1.60%
$ 959,878 $ 109,861
Aug 28 $ 0.0171
-4.62%
$ 962,400 $ 90,320
Aug 21 $ 0.0179
-2.19%
$ 1.01 million $ 74,831
Aug 14 $ 0.0182
+0.58%
$ 1.03 million $ 74,707
Aug 7 $ 0.0181
-4.88%
$ 1.02 million $ 75,872
Jul 31 $ 0.019
-7.26%
$ 1.08 million $ 88,697
Jul 24 $ 0.019
-3.90%
$ 1.08 million $ 89,815
Jul 17 $ 0.0197
+3.19%
$ 1.12 million $ 63,786
Jul 10 $ 0.0192
+6.09%
$ 1.09 million $ 47,540
Jul 3 $ 0.0181
-9.74%
$ 1.03 million $ 48,045
Jun 26 $ 0.02
+1.88%
$ 1.14 million $ 47,346
Jun 19 $ 0.0187
-1.94%
$ 1.11 million $ 34,309
Jun 12 $ 0.0198
-0.99%
$ 1.08 million $ 41,820
Jun 5 $ 0.02
+1.41%
$ 1.14 million $ 49,058
May 29 $ 0.0197
-10.84%
$ 1.12 million $ 53,032
May 22 $ 0.0226
-3.58%
$ 1.25 million $ 41,456
May 15 $ 0.0251
+1.33%
$ 1.34 million $ 36,504
May 8 $ 0.0248
-14.64%
$ 1.41 million $ 59,495
May 1 $ 0.0292
+3.07%
$ 1.66 million $ 89,462
Apr 24 $ 0.0285
+3.18%
$ 1.6 million $ 76,555
Apr 17 $ 0.0269
-12.90%
$ 1.56 million $ 83,244
Apr 10 $ 0.0316
+4.48%
$ 1.75 million $ 78,646
Apr 3 $ 0.0301
+2.20%
$ 1.71 million $ 90,198
Mar 27 $ 0.0294
+4.36%
$ 1.67 million $ 97,170
Mar 20 $ 0.0274
-1.62%
$ 1.6 million $ 80,097
Mar 13 $ 0.0286
+28.08%
$ 1.58 million $ 78,537
Mar 6 $ 0.0226
-12.67%
$ 1.26 million $ 87,148
Feb 27 $ 0.0259
+0.66%
$ 1.47 million $ 96,457
Feb 20 $ 0.0259
-1.54%
$ 1.47 million $ 92,120
Feb 13 $ 0.0263
+6.87%
$ 1.49 million $ 90,753
Feb 6 $ 0.0247
-12.36%
$ 1.4 million $ 103,050
Jan 30 $ 0.0281
-3.37%
$ 1.59 million $ 85,485
Jan 23 $ 0.0284
+13.07%
$ 1.65 million $ 106,720
Jan 16 $ 0.0247
+7.84%
$ 1.4 million $ 229,694
Jan 9 $ 0.0228
+14.15%
$ 1.29 million $ 85,972