Coinranking
Phuture Historical Data
PHTR
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 28, 2021 | $0.439 | +2.17% | ||
| Oct 27, 2021 | $0.429 | -9.37% | ||
| Oct 26, 2021 | $0.474 | +3.92% | ||
| Oct 25, 2021 | $0.456 | -1.32% | ||
| Oct 24, 2021 | $0.462 | -1.58% | ||
| Oct 23, 2021 | $0.471 | -2.63% | ||
| Oct 22, 2021 | $0.484 | +1.24% | ||
| Oct 21, 2021 | $0.478 | +9.21% | ||
| Oct 20, 2021 | $0.438 | +4.74% | ||
| Oct 19, 2021 | $0.418 | +5.64% | ||
| Oct 18, 2021 | $0.395 | +3.73% | ||
| Oct 17, 2021 | $0.381 | -8.45% | ||
| Oct 16, 2021 | $0.416 | -0.31% | ||
| Oct 15, 2021 | $0.415 | +1.27% | ||
| Oct 14, 2021 | $0.41 | +3.54% | ||
| Oct 13, 2021 | $0.396 | +12.44% | ||
| Oct 12, 2021 | $0.352 | -2.49% | ||
| Oct 11, 2021 | $0.361 | -5.02% | ||
| Oct 10, 2021 | $0.384 | +0.50% | ||
| Oct 9, 2021 | $0.382 | -13.67% | ||
| Oct 8, 2021 | $0.443 | +6.09% | ||
| Oct 7, 2021 | $0.417 | -11.87% | ||
| Oct 6, 2021 | $0.473 | -2.37% | ||
| Oct 5, 2021 | $0.485 | -4.11% | ||
| Oct 4, 2021 | $0.506 | -3.22% | ||
| Oct 3, 2021 | $0.522 | -0.13% | ||
| Oct 2, 2021 | $0.523 | -5.51% | ||
| Oct 1, 2021 | $0.554 | +4.75% | ||
| Sep 30, 2021 | $0.528 | -7.80% | ||
| Sep 29, 2021 | $0.573 | -21.01% | ||
| Sep 28, 2021 | $0.726 | -0.22% | ||
| Sep 27, 2021 | $0.729 | +17.37% | ||
| Sep 26, 2021 | $0.622 | +70.42% | ||
| Sep 25, 2021 | $0.365 | +55.75% | ||
| Sep 24, 2021 | $0.236 | +2.96% | ||
| Sep 23, 2021 | $0.23 | +5.56% | ||
| Sep 22, 2021 | $0.217 | +1.16% | ||
| Sep 21, 2021 | $0.215 | +1.85% | ||
| Sep 20, 2021 | $0.211 | -2.04% | ||
| Sep 19, 2021 | $0.215 | +7.53% | ||
| Sep 18, 2021 | $0.2 | +4.87% | ||
| Sep 17, 2021 | $0.191 | +0.74% | ||
| Sep 16, 2021 | $0.19 | -0.89% | ||
| Sep 15, 2021 | $0.191 | -2.35% | ||