Coinranking
Phuture Historical Data
PHTR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 3, 2025 | $0.00758 | +0.66% | ||
| Jun 2, 2025 | $0.00753 | -2.64% | ||
| Jun 1, 2025 | $0.00774 | -1.81% | ||
| May 31, 2025 | $0.00788 | +8.94% | ||
| May 30, 2025 | $0.00724 | +12.66% | ||
| May 29, 2025 | $0.00642 | +10.05% | ||
| May 28, 2025 | $0.00583 | +6.98% | ||
| May 27, 2025 | $0.00545 | +10.48% | ||
| May 26, 2025 | $0.00494 | +10.68% | ||
| May 25, 2025 | $0.00446 | +6.53% | ||
| May 24, 2025 | $0.00419 | -3.20% | ||
| May 23, 2025 | $0.00433 | +3.11% | ||
| May 22, 2025 | $0.00419 | +5.58% | ||
| May 21, 2025 | $0.00397 | +0.28% | ||
| May 20, 2025 | $0.00396 | -0.20% | ||
| May 19, 2025 | $0.00397 | +2.83% | ||
| May 18, 2025 | $0.00386 | -0.83% | ||
| May 17, 2025 | $0.00389 | -3.38% | ||
| May 16, 2025 | $0.00403 | -18.69% | ||
| May 15, 2025 | $0.00495 | +1.23% | ||
| May 14, 2025 | $0.00489 | -1.81% | ||
| May 13, 2025 | $0.00498 | +5.55% | ||
| May 12, 2025 | $0.00498 | -19.63% | ||
| May 11, 2025 | $0.0062 | +0.02% | ||
| May 10, 2025 | $0.0062 | +4.45% | ||
| May 9, 2025 | $0.00593 | +6.30% | ||
| May 8, 2025 | $0.00558 | +0.51% | ||
| May 7, 2025 | $0.00555 | +5.44% | ||
| May 6, 2025 | $0.00527 | -0.55% | ||
| May 5, 2025 | $0.0053 | +2.36% | ||
| May 4, 2025 | $0.00517 | +1.21% | ||
| May 3, 2025 | $0.00511 | -13.50% | ||
| May 2, 2025 | $0.00603 | -8.80% | ||
| May 1, 2025 | $0.00661 | +1.47% | ||
| Apr 30, 2025 | $0.00651 | +3.41% | ||
| Apr 29, 2025 | $0.00612 | -1.19% | ||
| Apr 28, 2025 | $0.00619 | -1.82% | ||
| Apr 27, 2025 | $0.00631 | -0.08% | ||
| Apr 26, 2025 | $0.00632 | +3.64% | ||
| Apr 25, 2025 | $0.00609 | +0.00% | ||
| Apr 24, 2025 | $0.00609 | -0.05% | ||
| Apr 23, 2025 | $0.0061 | -0.03% | ||
| Apr 22, 2025 | $0.0061 | -6.05% | ||
| Apr 21, 2025 | $0.00649 | +17.08% | ||
| Apr 20, 2025 | $0.00554 | -5.33% | ||
| Apr 19, 2025 | $0.00586 | +1.14% | ||
| Apr 18, 2025 | $0.00579 | -0.14% | ||
| Apr 17, 2025 | $0.00579 | -0.03% | ||
| Apr 16, 2025 | $0.00579 | -5.99% | ||
| Apr 15, 2025 | $0.00616 | +6.19% | ||