Phuture Historical Data

PHTR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2 $ 0.0199
-8.84%
$ 1.13 million $ 85,009
Dec 26 $ 0.0217
+15.32%
$ 1.23 million $ 77,982
Dec 19 $ 0.0189
-2.96%
$ 1.07 million $ 70,877
Dec 12 $ 0.0194
-3.05%
$ 1.1 million $ 77,959
Dec 5 $ 0.0207
+5.34%
$ 1.13 million $ 61,195
Nov 28 $ 0.0195
-3.75%
$ 1.1 million $ 45,993
Nov 21 $ 0.0201
-3.21%
$ 1.15 million $ 86,935
Nov 14 $ 0.0218
+12.17%
$ 1.33 million $ 75,645
Nov 7 $ 0.0194
-27.50%
$ 1.25 million $ 95,767
Oct 31 $ 0.0268
+16.24%
$ 1.72 million $ 89,020
Oct 24 $ 0.0231
+7.01%
$ 1.48 million $ 74,445
Oct 17 $ 0.0216
-4.00%
$ 1.38 million $ 99,935
Oct 10 $ 0.0225
+0.68%
$ 1.44 million $ 85,389
Oct 3 $ 0.0223
-2.33%
$ 1.18 million $ 83,241
Sep 26 $ 0.0229
-1.97%
$ 1.21 million $ 240,531
Sep 19 $ 0.0241
-2.64%
$ 1.23 million $ 111,456
Sep 12 $ 0.0247
+0.68%
$ 1.21 million $ 216,242
Sep 5 $ 0.0245
-2.72%
$ 1.29 million $ 175,189
Aug 29 $ 0.0252
+11.59%
$ 1.33 million $ 146,600
Aug 22 $ 0.0226
-14.42%
$ 1.19 million $ 172,029
Aug 15 $ 0.0264
-29.33%
$ 1.39 million $ 108,858
Aug 8 $ 0.0374
+13.87%
$ 1.97 million $ 181,400
Aug 1 $ 0.0329
+2.92%
$ 1.73 million $ 128,224
Jul 25 $ 0.032
+7.18%
$ 1.68 million $ 158,783
Jul 18 $ 0.0301
+13.83%
$ 1.56 million $ 159,396
Jul 11 $ 0.0264
+0.04%
$ 1.37 million $ 148,993
Jul 4 $ 0.0264
-12.56%
$ 1.37 million $ 44,073
Jun 27 $ 0.0302
-13.28%
$ 1.56 million $ 29,720
Jun 20 $ 0.0349
+9.09%
$ 1.78 million $ 12,457
Jun 13 $ 0.0321
-23.68%
$ 1.63 million $ 16,582
Jun 6 $ 0.042
-28.45%
$ 2.14 million $ 69,351
May 30 $ 0.0586
+13.57%
$ 2.98 million $ 198,963
May 23 $ 0.0516
-24.90%
$ 2.61 million $ 290,679
May 16 $ 0.0687
-2.48%
$ 3.3 million $ 37,128
May 9 $ 0.0707
-18.41%
$ 3.4 million $ 85,275
May 2 $ 0.0868
-16.86%
$ 4.17 million $ 139,401
Apr 25 $ 0.104
-4.28%
$ 5.02 million $ 96,699
Apr 18 $ 0.109
-9.91%
$ 5.16 million $ 101,339
Apr 11 $ 0.121
-1.97%
$ 5.73 million $ 128,746
Apr 4 $ 0.124
-11.80%
$ 5.84 million $ 167,168
Mar 28 $ 0.14
+1.44%
$ 6.51 million $ 110,583
Mar 21 $ 0.138
+12.89%
$ 6.42 million $ 118,007
Mar 14 $ 0.123
+8.34%
$ 5.68 million $ 112,754
Mar 7 $ 0.113
-10.14%
$ 4.45 million $ 130,919
Feb 28 $ 0.126
+2.01%
$ 4.84 million $ 106,670
Feb 21 $ 0.123
+1.24%
$ 4.63 million $ 146,150
Feb 14 $ 0.122
-3.64%
$ 4.59 million $ 81,247
Feb 7 $ 0.127
-17.26%
$ 4.12 million $ 46,201
Jan 31 $ 0.154
+3.43%
$ 4.84 million $ 41,028
Jan 24 $ 0.148
+17.11%
$ 4.48 million $ 53,640