Coinranking
Phuture Historical Data
PHTR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 14, 2025 | $0.00581 | -0.19% | ||
| Apr 13, 2025 | $0.00581 | -10.00% | ||
| Apr 12, 2025 | $0.00645 | +21.95% | ||
| Apr 11, 2025 | $0.00528 | -1.21% | ||
| Apr 10, 2025 | $0.00535 | -0.45% | ||
| Apr 9, 2025 | $0.00537 | -2.91% | ||
| Apr 8, 2025 | $0.00553 | +9.13% | ||
| Apr 7, 2025 | $0.00507 | -17.03% | ||
| Apr 6, 2025 | $0.00611 | -0.62% | ||
| Apr 5, 2025 | $0.00615 | -0.77% | ||
| Apr 4, 2025 | $0.0062 | +0.26% | ||
| Apr 3, 2025 | $0.00618 | -2.43% | ||
| Apr 2, 2025 | $0.00634 | -0.03% | ||
| Apr 1, 2025 | $0.00634 | +0.05% | ||
| Mar 31, 2025 | $0.00634 | -4.28% | ||
| Mar 30, 2025 | $0.00662 | +0.61% | ||
| Mar 29, 2025 | $0.00658 | -0.09% | ||
| Mar 28, 2025 | $0.00658 | +2.84% | ||
| Mar 27, 2025 | $0.00724 | +3.38% | ||
| Mar 26, 2025 | $0.00701 | +11.27% | ||
| Mar 25, 2025 | $0.0063 | -12.71% | ||
| Mar 24, 2025 | $0.00722 | +9.57% | ||
| Mar 23, 2025 | $0.00658 | +0.00% | ||
| Mar 22, 2025 | $0.00722 | +0.00% | ||
| Mar 21, 2025 | $0.00722 | +0.00% | ||
| Mar 20, 2025 | $0.00722 | +0.00% | ||
| Mar 19, 2025 | $0.00722 | +8.09% | ||
| Mar 18, 2025 | $0.00668 | +0.00% | ||
| Mar 17, 2025 | $0.00784 | +0.00% | ||
| Mar 16, 2025 | $0.00784 | +6.90% | ||
| Mar 15, 2025 | $0.00837 | +0.00% | ||
| Mar 14, 2025 | $0.00837 | +2.40% | ||
| Mar 13, 2025 | $0.00817 | +0.00% | ||
| Mar 12, 2025 | $0.00817 | +13.24% | ||
| Mar 11, 2025 | $0.00722 | -13.76% | ||
| Mar 10, 2025 | $0.00837 | -27.21% | ||
| Mar 9, 2025 | $0.0071 | +0.00% | ||
| Mar 8, 2025 | $0.0071 | +1.43% | ||
| Mar 7, 2025 | $0.007 | -8.03% | ||
| Mar 6, 2025 | $0.00761 | +0.00% | ||
| Mar 5, 2025 | $0.00761 | +0.00% | ||
| Mar 4, 2025 | $0.00761 | -9.40% | ||
| Mar 3, 2025 | $0.0084 | +0.27% | ||
| Mar 2, 2025 | $0.00838 | -0.27% | ||
| Mar 1, 2025 | $0.0084 | -0.01% | ||
| Feb 28, 2025 | $0.0084 | +0.01% | ||
| Feb 27, 2025 | $0.0084 | +0.01% | ||
| Feb 26, 2025 | $0.0084 | -2.97% | ||
| Feb 25, 2025 | $0.00866 | +1.85% | ||
| Feb 24, 2025 | $0.0085 | -1.16% | ||