Phuture Historical Data

PHTR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.00246
-13.13%
$ 146,076 $ 12,821
Jan 26, 3 AM $ 0.00283
+0.00%
$ 168,159 $ 12,653
Jan 26, 2 AM $ 0.00283
+0.21%
$ 168,159 $ 12,727
Jan 26, 1 AM $ 0.00282
-1.26%
$ 167,814 $ 12,785
Jan 26, 12 AM $ 0.00286
+0.20%
$ 169,961 $ 13,296
Jan 25, 11 PM $ 0.00285
-0.18%
$ 169,616 $ 13,353
Jan 25, 10 PM $ 0.00286
-0.02%
$ 169,925 $ 13,314
Jan 25, 9 PM $ 0.00286
+0.20%
$ 169,961 $ 13,305
Jan 25, 8 PM $ 0.00285
+0.91%
$ 169,616 $ 13,240
Jan 25, 7 PM $ 0.00283
-1.52%
$ 168,093 $ 13,238
Jan 25, 6 PM $ 0.00287
-0.47%
$ 170,686 $ 13,276
Jan 25, 5 PM $ 0.00288
+0.48%
$ 171,495 $ 13,253
Jan 25, 4 PM $ 0.00287
+0.16%
$ 170,680 $ 13,288
Jan 25, 3 PM $ 0.00287
-0.21%
$ 170,401 $ 13,239
Jan 25, 2 PM $ 0.00287
+0.00%
$ 170,752 $ 13,106
Jan 25, 1 PM $ 0.00287
-6.10%
$ 170,752 $ 13,129
Jan 25, 12 PM $ 0.00306
+0.00%
$ 182,212 $ 12,924
Jan 25, 11 AM $ 0.00306
-0.20%
$ 181,843 $ 12,906
Jan 25, 10 AM $ 0.00306
+0.20%
$ 181,843 $ 12,965
Jan 25, 9 AM $ 0.00306
+1.96%
$ 181,843 $ 12,936
Jan 25, 8 AM $ 0.003
+0.00%
$ 178,340 $ 12,970
Jan 25, 7 AM $ 0.003
+4.39%
$ 178,340 $ 12,924
Jan 25, 6 AM $ 0.00287
+0.00%
$ 170,841 $ 13,050
Jan 25, 5 AM $ 0.00287
+0.76%
$ 170,841 $ 12,778
Jan 25, 4 AM $ 0.00285
+1.15%
$ 169,550 $ 12,874
Jan 25, 3 AM $ 0.00282
-3.42%
$ 167,617 $ 12,836
Jan 25, 1 AM $ 0.00269
+2.43%
$ 159,773 $ 12,635
Jan 25, 12 AM $ 0.00262
-1.76%
$ 155,979 $ 12,236
Jan 24, 11 PM $ 0.00266
+1.75%
$ 158,453 $ 12,292
Jan 24, 10 PM $ 0.00262
-0.21%
$ 155,735 $ 12,312
Jan 24, 9 PM $ 0.00262
+0.34%
$ 156,056 $ 12,329
Jan 24, 8 PM $ 0.00262
-0.21%
$ 155,527 $ 12,358
Jan 24, 7 PM $ 0.00262
+0.00%
$ 155,527 $ 12,324
Jan 24, 6 PM $ 0.00262
-0.21%
$ 155,527 $ 12,337
Jan 24, 5 PM $ 0.00262
+0.21%
$ 155,848 $ 12,383
Jan 24, 4 PM $ 0.00262
-0.21%
$ 155,527 $ 12,332
Jan 24, 3 PM $ 0.00262
+1.37%
$ 155,848 $ 12,461
Jan 24, 2 PM $ 0.00259
-0.05%
$ 153,748 $ 12,535
Jan 24, 1 PM $ 0.00259
-0.20%
$ 153,826 $ 12,560
Jan 24, 12 PM $ 0.00259
+1.29%
$ 154,135 $ 12,500
Jan 24, 11 AM $ 0.00256
-1.51%
$ 152,172 $ 12,552
Jan 24, 10 AM $ 0.0026
+0.20%
$ 154,510 $ 12,519
Jan 24, 9 AM $ 0.00259
-0.20%
$ 154,200 $ 12,565
Jan 24, 8 AM $ 0.0026
+0.00%
$ 154,510 $ 12,580
Jan 24, 7 AM $ 0.0026
+0.20%
$ 154,510 $ 12,617
Jan 24, 6 AM $ 0.0026
+0.20%
$ 154,510 $ 12,639
Jan 24, 5 AM $ 0.00259
+0.00%
$ 154,200 $ 12,676
Jan 24, 4 AM $ 0.00259
-0.20%
$ 154,200 $ 12,826
Jan 24, 3 AM $ 0.0026
+0.00%
$ 154,510 $ 12,797
Jan 24, 2 AM $ 0.0026
-1.25%
$ 154,510 $ 12,935