Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phuture Historical Data

PHTR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17 $0.127
-37.44%
$3.84 million $104,534
Jan 10 $0.203
+8.08%
$6.12 million $31,729
Jan 3 $0.188
+5.38%
$5.65 million $93,369
Dec 27 $0.178
+0.68%
$5.36 million $17,698
Dec 20 $0.178
-14.58%
$5.18 million $91,575
Dec 13 $0.209
-10.31%
$6.06 million $147,093
Dec 6 $0.233
-7.73%
$6.76 million $167,546
Nov 29 $0.253
-5.88%
$7.33 million $451,710
Nov 22 $0.268
-11.45%
$7.28 million $185,388
Nov 15 $0.303
-15.45%
$8.22 million $499,693
Nov 8 $0.359
+2.28%
$3.26 million $277,721
Nov 1 $0.351
-7.91%
$3.18 million $326,323
Oct 25 $0.381
-17.63%
$3.39 million $263,575
Oct 18 $0.462
+21.17%
$4.1 million $206,701
Oct 11 $0.381
+0.29%
$3.36 million $161,094
Oct 4 $0.384
-26.49%
$3.38 million $165,026
Sep 27 $0.522
-15.90%
$4.58 million $1.27 million
Sep 20 $0.622
+188.49%
$4.68 million $1.32 million
Sep 13 $0.215
+9.95%
$1.62 million $88,187
Download