Phuture Historical Data

PHTR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17 $ 0.127
-37.44%
$ 3.84 million $ 104,534
Jan 10 $ 0.203
+8.08%
$ 6.12 million $ 31,729
Jan 3 $ 0.188
+5.38%
$ 5.65 million $ 93,369
Dec 27 $ 0.178
+0.68%
$ 5.36 million $ 17,698
Dec 20 $ 0.178
-14.58%
$ 5.18 million $ 91,575
Dec 13 $ 0.209
-10.31%
$ 6.06 million $ 147,093
Dec 6 $ 0.233
-7.73%
$ 6.76 million $ 167,546
Nov 29 $ 0.253
-5.88%
$ 7.33 million $ 451,710
Nov 22 $ 0.268
-11.45%
$ 7.28 million $ 185,388
Nov 15 $ 0.303
-15.45%
$ 8.22 million $ 499,693
Nov 8 $ 0.359
+2.28%
$ 3.26 million $ 277,721
Nov 1 $ 0.351
-7.91%
$ 3.18 million $ 326,323
Oct 25 $ 0.381
-17.63%
$ 3.39 million $ 263,575
Oct 18 $ 0.462
+21.17%
$ 4.1 million $ 206,701
Oct 11 $ 0.381
+0.29%
$ 3.36 million $ 161,094
Oct 4 $ 0.384
-26.49%
$ 3.38 million $ 165,026
Sep 27 $ 0.522
-15.90%
$ 4.58 million $ 1.27 million
Sep 20 $ 0.622
+188.49%
$ 4.68 million $ 1.32 million
Sep 13 $ 0.215
+9.95%
$ 1.62 million $ 88,187
Download