Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phuture Historical Data

PHTR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 23, 2025 $0.0086
-0.01%
$510,503 $172
Feb 22, 2025 $0.0086
+0.00%
$510,563 $65
Feb 21, 2025 $0.0086
-0.02%
$510,563 $237
Feb 20, 2025 $0.0086
+0.02%
$510,681 $88
Feb 19, 2025 $0.0086
-0.01%
$510,563 $72
Feb 18, 2025 $0.0086
-13.98%
$510,622 $1,467
Feb 17, 2025 $0.01
-0.01%
$593,609 $435
Feb 16, 2025 $0.01
-6.33%
$593,668 $426
Feb 15, 2025 $0.0107
+4.78%
$633,796 $16
Feb 14, 2025 $0.0102
+0.60%
$604,887 $100
Feb 13, 2025 $0.0101
-0.03%
$601,266 $26
Feb 12, 2025 $0.0101
+0.03%
$601,444 $8
Feb 11, 2025 $0.0101
-5.13%
$601,266 $7
Feb 10, 2025 $0.0107
-4.29%
$633,796 $274
Feb 9, 2025 $0.0112
+4.63%
$662,170 $93
Feb 8, 2025 $0.0107
-6.31%
$632,846 $28
Feb 7, 2025 $0.0114
+5.03%
$675,467 $104
Feb 6, 2025 $0.0108
-11.60%
$643,116 $2,844
Feb 5, 2025 $0.0123
+11.38%
$727,527 $979
Feb 4, 2025 $0.011
-10.20%
$653,207 $692
Feb 3, 2025 $0.0123
+11.39%
$727,408 $543
Feb 2, 2025 $0.011
-21.32%
$653,029 $846
Feb 1, 2025 $0.014
+13.80%
$829,984 $1,435
Jan 31, 2025 $0.0123
+10.26%
$729,308 $4,599
Jan 30, 2025 $0.0116
+27.99%
$689,120 $10,308
Jan 29, 2025 $0.00907
+4.57%
$538,403 $266
Jan 28, 2025 $0.00867
+0.79%
$514,896 $595
Jan 27, 2025 $0.00861
-5.55%
$510,860 $681
Jan 26, 2025 $0.00911
-0.09%
$540,896 $1,270
Jan 25, 2025 $0.00912
-2.92%
$540,981 $894
Jan 24, 2025 $0.00939
-8.52%
$557,234 $1,003
Jan 23, 2025 $0.0103
+5.23%
$609,137 $1,094
Jan 22, 2025 $0.00976
+1.07%
$578,885 $642
Jan 21, 2025 $0.00966
-0.15%
$572,775 $1,712
Jan 20, 2025 $0.00967
+10.05%
$573,748 $4,151
Jan 19, 2025 $0.00877
-3.34%
$520,428 $6,603
Jan 18, 2025 $0.00983
-14.45%
$583,119 $9,052
Jan 17, 2025 $0.0115
-19.18%
$682,588 $74,182
Jan 16, 2025 $0.0179
+155.02%
$1.06 million $70,149
Jan 15, 2025 $0.00703
+16.18%
$416,786 $28,832
Jan 14, 2025 $0.00606
+13.82%
$359,243 $60,544
Jan 13, 2025 $0.00532
-12.88%
$315,630 $4,141
Jan 12, 2025 $0.00656
-24.50%
$389,351 $4,420
Jan 11, 2025 $0.00869
-10.49%
$515,666 $37,182
Jan 10, 2025 $0.00972
-7.31%
$576,614 $92,518
Jan 9, 2025 $0.0112
+160.68%
$662,983 $202,732
Jan 8, 2025 $0.00429
-29.56%
$254,328 $29,180
Jan 7, 2025 $0.0061
+108.02%
$362,043 $176,620
Jan 6, 2025 $0.0022
+7.74%
$130,500 $180
Jan 5, 2025 $0.00224
-0.23%
$132,627 $42