Phuture Historical Data

PHTR Page 6
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.00263
-0.03%
$ 156,460 $ 12,894
Jan 24, 12 AM $ 0.00263
+0.00%
$ 156,502 $ 12,919
Jan 23, 11 PM $ 0.00263
-0.20%
$ 156,823 $ 12,799
Jan 23, 10 PM $ 0.00264
+0.00%
$ 156,823 $ 12,795
Jan 23, 9 PM $ 0.00264
+0.03%
$ 156,502 $ 12,734
Jan 23, 8 PM $ 0.00264
+0.00%
$ 156,776 $ 12,763
Jan 23, 7 PM $ 0.00264
-0.20%
$ 156,776 $ 12,840
Jan 23, 6 PM $ 0.00264
+3.27%
$ 157,097 $ 12,849
Jan 23, 5 PM $ 0.00256
-4.33%
$ 152,434 $ 12,764
Jan 23, 4 PM $ 0.00268
+7.37%
$ 159,327 $ 12,807
Jan 23, 3 PM $ 0.0025
+0.20%
$ 148,390 $ 12,751
Jan 23, 2 PM $ 0.00249
-0.87%
$ 148,390 $ 12,760
Jan 23, 1 PM $ 0.00251
-0.20%
$ 149,383 $ 12,800
Jan 23, 12 PM $ 0.00252
+1.58%
$ 149,686 $ 12,875
Jan 23, 11 AM $ 0.00248
+0.21%
$ 147,361 $ 12,981
Jan 23, 10 AM $ 0.00247
-3.11%
$ 147,058 $ 13,006
Jan 23, 9 AM $ 0.00255
+0.68%
$ 151,774 $ 13,058
Jan 23, 8 AM $ 0.00253
+0.00%
$ 150,751 $ 13,081
Jan 23, 7 AM $ 0.00253
-0.83%
$ 150,751 $ 13,023
Jan 23, 6 AM $ 0.00256
+2.26%
$ 152,012 $ 13,025
Jan 23, 5 AM $ 0.0025
+5.93%
$ 148,646 $ 12,979
Jan 23, 4 AM $ 0.00236
-1.86%
$ 140,320 $ 12,685
Jan 23, 3 AM $ 0.0024
+0.54%
$ 142,978 $ 12,748
Jan 23, 2 AM $ 0.00239
-10.67%
$ 142,211 $ 12,794
Jan 23, 1 AM $ 0.00268
+0.00%
$ 159,196 $ 12,803
Jan 23, 12 AM $ 0.00268
-0.05%
$ 159,196 $ 12,698
Jan 22, 11 PM $ 0.00268
+0.21%
$ 159,279 $ 12,788
Jan 22, 10 PM $ 0.00267
-0.21%
$ 158,952 $ 12,863
Jan 22, 9 PM $ 0.00268
+0.21%
$ 159,279 $ 12,911
Jan 22, 8 PM $ 0.00267
+0.00%
$ 158,952 $ 12,950
Jan 22, 7 PM $ 0.00267
+0.00%
$ 158,952 $ 12,927
Jan 22, 6 PM $ 0.00267
-0.21%
$ 158,952 $ 12,887
Jan 22, 5 PM $ 0.00268
+0.21%
$ 159,279 $ 12,955
Jan 22, 4 PM $ 0.00267
-0.21%
$ 158,952 $ 12,901
Jan 22, 3 PM $ 0.00268
+0.00%
$ 159,279 $ 12,962
Jan 22, 2 PM $ 0.00268
+0.10%
$ 159,279 $ 12,991
Jan 22, 1 PM $ 0.00268
+0.96%
$ 159,119 $ 12,933
Jan 22, 12 PM $ 0.00266
+0.04%
$ 158,191 $ 12,825
Jan 22, 11 AM $ 0.00266
+0.83%
$ 158,132 $ 12,784
Jan 22, 10 AM $ 0.00264
-0.21%
$ 156,823 $ 12,863
Jan 22, 9 AM $ 0.00266
+1.43%
$ 158,221 $ 12,966
Jan 22, 8 AM $ 0.00262
+1.44%
$ 155,985 $ 13,080
Jan 22, 7 AM $ 0.00259
-1.96%
$ 154,087 $ 12,942
Jan 22, 6 AM $ 0.00264
-0.08%
$ 157,174 $ 12,903
Jan 22, 5 AM $ 0.00265
-1.03%
$ 157,620 $ 12,947
Jan 22, 4 AM $ 0.00268
+3.54%
$ 159,595 $ 13,061
Jan 22, 3 AM $ 0.00258
+7.48%
$ 153,630 $ 13,106
Jan 22, 2 AM $ 0.0024
+0.21%
$ 142,942 $ 12,935
Jan 22, 1 AM $ 0.0024
-0.15%
$ 142,639 $ 12,921
Jan 22, 12 AM $ 0.0024
+0.11%
$ 142,484 $ 13,001