Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phuture Historical Data

PHTR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2025 $0.0022
+1.06%
$130,762 $207
Jan 3, 2025 $0.00219
+2.32%
$129,889 $491
Jan 2, 2025 $0.00214
-14.37%
$126,941 $249
Jan 1, 2025 $0.0025
+1.47%
$148,236 $192
Dec 31, 2024 $0.00175
+0.00%
$103,925 $294
Dec 30, 2024 $0.00262
-0.04%
$155,413 $32
Dec 29, 2024 $0.00262
+34.55%
$155,473 $193
Dec 28, 2024 $0.00195
-6.79%
$115,552 $206
Dec 27, 2024 $0.00209
+2.45%
$123,975 $21
Dec 26, 2024 $0.00209
+0.00%
$-- $6
Dec 25, 2024 $0.00209
+2.35%
$123,975 $6
Dec 24, 2024 $0.00282
+6.35%
$167,181 $48
Dec 23, 2024 $0.00265
-0.04%
$157,193 $157
Dec 22, 2024 $0.00265
+0.63%
$157,252 $59
Dec 21, 2024 $0.00263
-1.00%
$156,265 $151
Dec 20, 2024 $0.00266
+23.45%
$157,884 $811
Dec 19, 2024 $0.00216
-15.78%
$127,890 $83
Dec 18, 2024 $0.00256
-6.94%
$151,854 $398
Dec 17, 2024 $0.00275
+5.85%
$163,184 $105
Dec 16, 2024 $0.0026
+1.26%
$154,168 $56
Dec 15, 2024 $0.00272
+0.62%
$161,152 $490
Dec 14, 2024 $0.0027
-3.02%
$159,809 $39
Dec 13, 2024 $0.00278
-5.08%
$164,781 $1,571
Dec 12, 2024 $0.00293
+20.06%
$173,600 $176
Dec 11, 2024 $0.00243
+2.36%
$143,532 $882
Dec 10, 2024 $0.00188
-13.81%
$111,571 $713
Dec 9, 2024 $0.00258
-4.41%
$152,766 $184
Dec 8, 2024 $0.0027
-89.40%
$159,809 $40
Dec 7, 2024 $0.0254
+944.34%
$1.5 million $267
Dec 6, 2024 $0.00243
+4.41%
$143,710 $712
Dec 5, 2024 $0.00233
+26.39%
$137,645 $2,748
Dec 4, 2024 $0.00184
+13.66%
$108,907 $2,323
Dec 3, 2024 $0.00162
-0.40%
$95,822 $1,116
Dec 2, 2024 $0.00163
+13.10%
$96,198 $1,288
Dec 1, 2024 $0.00144
-4.20%
$85,054 $369
Nov 30, 2024 $0.0015
-2.34%
$88,783 $216
Nov 29, 2024 $0.00154
+3.69%
$90,914 $91
Nov 28, 2024 $0.00135
-6.79%
$79,818 $362
Nov 27, 2024 $0.00145
-23.85%
$85,633 $3,200
Nov 26, 2024 $0.0019
-4.95%
$112,458 $46
Nov 25, 2024 $0.002
+0.05%
$118,318 $49
Nov 24, 2024 $0.002
+21.53%
$118,259 $116
Nov 23, 2024 $0.00164
-18.16%
$97,306 $25
Nov 22, 2024 $0.00201
+18.26%
$118,854 $141
Nov 21, 2024 $0.00207
+0.88%
$-- $2
Nov 19, 2024 $0.002
-1.44%
$118,259 $5
Nov 18, 2024 $0.00203
-6.89%
$119,991 $412
Nov 17, 2024 $0.00217
+7.38%
$128,258 $133
Nov 16, 2024 $0.00202
+2.95%
$119,445 $643
Nov 15, 2024 $0.00196
-8.70%
$116,017 $332