Phuture Historical Data

PHTR Page 7
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.0022
+1.06%
$ 130,762 $ 207
Jan 3, 2025 $ 0.00219
+2.32%
$ 129,889 $ 491
Jan 2, 2025 $ 0.00214
-14.37%
$ 126,941 $ 249
Jan 1, 2025 $ 0.0025
+1.47%
$ 148,236 $ 192
Dec 31, 2024 $ 0.00175
+0.00%
$ 103,925 $ 294
Dec 30, 2024 $ 0.00262
-0.04%
$ 155,413 $ 32
Dec 29, 2024 $ 0.00262
+34.55%
$ 155,473 $ 193
Dec 28, 2024 $ 0.00195
-6.79%
$ 115,552 $ 206
Dec 27, 2024 $ 0.00209
+2.45%
$ 123,975 $ 21
Dec 26, 2024 $ 0.00209
+0.00%
$ -- $ 6
Dec 25, 2024 $ 0.00209
+2.35%
$ 123,975 $ 6
Dec 24, 2024 $ 0.00282
+6.35%
$ 167,181 $ 48
Dec 23, 2024 $ 0.00265
-0.04%
$ 157,193 $ 157
Dec 22, 2024 $ 0.00265
+0.63%
$ 157,252 $ 59
Dec 21, 2024 $ 0.00263
-1.00%
$ 156,265 $ 151
Dec 20, 2024 $ 0.00266
+23.45%
$ 157,884 $ 811
Dec 19, 2024 $ 0.00216
-15.78%
$ 127,890 $ 83
Dec 18, 2024 $ 0.00256
-6.94%
$ 151,854 $ 398
Dec 17, 2024 $ 0.00275
+5.85%
$ 163,184 $ 105
Dec 16, 2024 $ 0.0026
+1.26%
$ 154,168 $ 56
Dec 15, 2024 $ 0.00272
+0.62%
$ 161,152 $ 490
Dec 14, 2024 $ 0.0027
-3.02%
$ 159,809 $ 39
Dec 13, 2024 $ 0.00278
-5.08%
$ 164,781 $ 1,571
Dec 12, 2024 $ 0.00293
+20.06%
$ 173,600 $ 176
Dec 11, 2024 $ 0.00243
+2.36%
$ 143,532 $ 882
Dec 10, 2024 $ 0.00188
-13.81%
$ 111,571 $ 713
Dec 9, 2024 $ 0.00258
-4.41%
$ 152,766 $ 184
Dec 8, 2024 $ 0.0027
-89.40%
$ 159,809 $ 40
Dec 7, 2024 $ 0.0254
+944.34%
$ 1.5 million $ 267
Dec 6, 2024 $ 0.00243
+4.41%
$ 143,710 $ 712
Dec 5, 2024 $ 0.00233
+26.39%
$ 137,645 $ 2,748
Dec 4, 2024 $ 0.00184
+13.66%
$ 108,907 $ 2,323
Dec 3, 2024 $ 0.00162
-0.40%
$ 95,822 $ 1,116
Dec 2, 2024 $ 0.00163
+13.10%
$ 96,198 $ 1,288
Dec 1, 2024 $ 0.00144
-4.20%
$ 85,054 $ 369
Nov 30, 2024 $ 0.0015
-2.34%
$ 88,783 $ 216
Nov 29, 2024 $ 0.00154
+3.69%
$ 90,914 $ 91
Nov 28, 2024 $ 0.00135
-6.79%
$ 79,818 $ 362
Nov 27, 2024 $ 0.00145
-23.85%
$ 85,633 $ 3,200
Nov 26, 2024 $ 0.0019
-4.95%
$ 112,458 $ 46
Nov 25, 2024 $ 0.002
+0.05%
$ 118,318 $ 49
Nov 24, 2024 $ 0.002
+21.53%
$ 118,259 $ 116
Nov 23, 2024 $ 0.00164
-18.16%
$ 97,306 $ 25
Nov 22, 2024 $ 0.00201
+18.26%
$ 118,854 $ 141
Nov 21, 2024 $ 0.00207
+0.88%
$ -- $ 2
Nov 19, 2024 $ 0.002
-1.44%
$ 118,259 $ 5
Nov 18, 2024 $ 0.00203
-6.89%
$ 119,991 $ 412
Nov 17, 2024 $ 0.00217
+7.38%
$ 128,258 $ 133
Nov 16, 2024 $ 0.00202
+2.95%
$ 119,445 $ 643
Nov 15, 2024 $ 0.00196
-8.70%
$ 116,017 $ 332