Phuture Historical Data

PHTR Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.0024
+0.32%
$ 142,693 $ 13,035
Jan 21, 10 PM $ 0.0024
-0.14%
$ 142,526 $ 12,820
Jan 21, 9 PM $ 0.0024
-0.86%
$ 142,681 $ 12,765
Jan 21, 8 PM $ 0.00242
+0.21%
$ 143,924 $ 12,697
Jan 21, 7 PM $ 0.00242
+0.21%
$ 143,924 $ 12,753
Jan 21, 6 PM $ 0.00242
-1.18%
$ 143,924 $ 12,827
Jan 21, 5 PM $ 0.00245
-0.04%
$ 145,642 $ 12,852
Jan 21, 4 PM $ 0.00245
-1.94%
$ 145,702 $ 12,795
Jan 21, 3 PM $ 0.0025
-8.51%
$ 148,586 $ 12,776
Jan 21, 2 PM $ 0.00273
+0.00%
$ 162,408 $ 12,735
Jan 21, 1 PM $ 0.00273
-0.20%
$ 162,735 $ 12,705
Jan 21, 12 PM $ 0.00274
+0.00%
$ 162,408 $ 12,647
Jan 21, 10 AM $ 0.00245
+0.19%
$ 145,583 $ 12,360
Jan 21, 9 AM $ 0.00244
-0.20%
$ 145,006 $ 12,351
Jan 21, 8 AM $ 0.00244
+0.00%
$ 145,303 $ 12,304
Jan 21, 7 AM $ 0.00244
-4.86%
$ 145,303 $ 12,382
Jan 21, 6 AM $ 0.00257
+0.21%
$ 152,726 $ 12,427
Jan 21, 5 AM $ 0.00256
+0.00%
$ 152,410 $ 12,373
Jan 21, 4 AM $ 0.00256
+0.00%
$ 152,410 $ 12,405
Jan 21, 3 AM $ 0.00256
+0.00%
$ 152,410 $ 12,243
Jan 21, 2 AM $ 0.00256
-0.49%
$ 152,410 $ 12,323
Jan 21, 1 AM $ 0.00258
-1.53%
$ 153,160 $ 12,297
Jan 21, 12 AM $ 0.00262
+2.17%
$ 155,539 $ 12,196
Jan 20, 11 PM $ 0.00256
+0.00%
$ 152,238 $ 12,081
Jan 20, 10 PM $ 0.00256
+0.21%
$ 152,238 $ 12,217
Jan 20, 9 PM $ 0.00255
+2.92%
$ 151,923 $ 12,255
Jan 20, 8 PM $ 0.00248
+0.00%
$ 147,617 $ 12,310
Jan 20, 7 PM $ 0.00248
-1.17%
$ 147,617 $ 12,250
Jan 20, 6 PM $ 0.00251
-0.20%
$ 149,371 $ 12,165
Jan 20, 5 PM $ 0.00251
-0.20%
$ 149,371 $ 12,130
Jan 20, 4 PM $ 0.00252
+0.20%
$ 149,371 $ 12,167
Jan 20, 3 PM $ 0.00251
-2.70%
$ 149,371 $ 12,183
Jan 20, 2 PM $ 0.00258
+0.00%
$ 153,517 $ 12,098
Jan 20, 1 PM $ 0.00258
+0.20%
$ 153,517 $ 11,988
Jan 20, 12 PM $ 0.00258
+0.00%
$ 153,207 $ 12,086
Jan 20, 11 AM $ 0.00258
-0.20%
$ 153,207 $ 12,097
Jan 20, 10 AM $ 0.00258
+2.08%
$ 153,517 $ 12,090
Jan 20, 9 AM $ 0.00253
+0.00%
$ 150,085 $ 12,009
Jan 20, 8 AM $ 0.00252
+1.60%
$ 150,085 $ 11,959
Jan 20, 7 AM $ 0.00248
-2.67%
$ 147,724 $ 12,037
Jan 20, 6 AM $ 0.00255
-1.12%
$ 151,774 $ 12,003
Jan 20, 5 AM $ 0.00258
+1.01%
$ 153,487 $ 12,053
Jan 20, 4 AM $ 0.00255
-3.19%
$ 151,946 $ 12,078
Jan 20, 3 AM $ 0.00256
-0.87%
$ 152,089 $ 12,196
Jan 20, 2 AM $ 0.00258
+0.51%
$ 153,737 $ 12,046
Jan 20, 1 AM $ 0.00257
+1.61%
$ 152,952 $ 12,023
Jan 20, 12 AM $ 0.00253
-0.34%
$ 150,525 $ 12,092
Jan 19, 11 PM $ 0.00254
+0.00%
$ 151,340 $ 12,039
Jan 19, 10 PM $ 0.00254
-0.20%
$ 151,036 $ 11,998
Jan 19, 9 PM $ 0.00254
+0.20%
$ 151,340 $ 12,093