Phuture Historical Data

PHTR Page 8
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.00215
+35.62%
$ 127,073 $ 3,176
Nov 13, 2024 $ 0.00158
-30.63%
$ 93,696 $ 2,622
Nov 12, 2024 $ 0.00228
+1.38%
$ 135,068 $ 96
Nov 11, 2024 $ 0.00225
-2.97%
$ 133,234 $ 68
Nov 10, 2024 $ 0.00232
+2.75%
$ 137,318 $ 66
Nov 9, 2024 $ 0.00226
-9.57%
$ 133,648 $ 704
Nov 8, 2024 $ 0.0025
+6.07%
$ 147,794 $ 50
Nov 7, 2024 $ 0.00235
+0.17%
$ 139,330 $ 1,243
Nov 6, 2024 $ 0.00235
+17.97%
$ 139,093 $ 2,762
Nov 5, 2024 $ 0.0026
+0.00%
$ 153,831 $ 5
Nov 4, 2024 $ 0.0026
+23.70%
$ 153,831 $ 22
Nov 2, 2024 $ 0.00265
+0.00%
$ 156,850 $ 5
Nov 1, 2024 $ 0.00265
+23.77%
$ 156,850 $ 48
Oct 30, 2024 $ 0.00265
+0.00%
$ 156,672 $ 19
Oct 29, 2024 $ 0.00265
-11.50%
$ 156,672 $ 74
Oct 28, 2024 $ 0.00299
+19.93%
$ 177,033 $ 46
Oct 27, 2024 $ 0.00249
+11.74%
$ 147,616 $ 18
Oct 26, 2024 $ 0.00275
+5.65%
$ 156,884 $ 214
Oct 25, 2024 $ 0.0026
-13.16%
$ 148,489 $ 201
Oct 24, 2024 $ 0.00299
-0.17%
$ 170,990 $ 18
Oct 23, 2024 $ 0.003
+0.13%
$ 171,276 $ 66
Oct 22, 2024 $ 0.00304
+0.00%
$ -- $ 10
Oct 21, 2024 $ 0.00304
+0.00%
$ 173,560 $ 10
Oct 20, 2024 $ 0.00273
+0.00%
$ 155,856 $ 4
Oct 19, 2024 $ 0.00273
-10.50%
$ 155,856 $ 205
Oct 18, 2024 $ 0.00305
+6.98%
$ 174,131 $ 1
Oct 17, 2024 $ 0.0032
+14.18%
$ 182,584 $ 382
Oct 16, 2024 $ 0.00293
+0.00%
$ 167,450 $ 4
Oct 15, 2024 $ 0.00293
-6.89%
$ 167,450 $ 4
Oct 14, 2024 $ 0.00315
-2.20%
$ 179,843 $ 511
Oct 13, 2024 $ 0.00322
+9.15%
$ 183,897 $ 10
Oct 12, 2024 $ 0.00295
-8.30%
$ 168,478 $ 5
Oct 11, 2024 $ 0.00322
+0.00%
$ 183,726 $ 4
Oct 8, 2024 $ 0.00322
+0.00%
$ 183,897 $ 10
Oct 7, 2024 $ 0.00322
+1.32%
$ 183,897 $ 11
Oct 6, 2024 $ 0.00318
+0.00%
$ 181,499 $ 4
Oct 5, 2024 $ 0.00318
+0.00%
$ 181,613 $ 10
Oct 4, 2024 $ 0.00318
+0.00%
$ 181,613 $ 21
Sep 30, 2024 $ 0.00318
+0.00%
$ -- $ 5
Sep 29, 2024 $ 0.00318
+0.00%
$ 181,670 $ 15
Sep 28, 2024 $ 0.00318
+0.00%
$ 181,670 $ 5
Sep 27, 2024 $ 0.00318
+0.00%
$ 181,670 $ 10
Sep 26, 2024 $ 0.00318
-0.03%
$ 181,670 $ 57
Sep 25, 2024 $ 0.00318
+6.74%
$ 181,727 $ 1
Sep 24, 2024 $ 0.00298
+2.05%
$ 170,248 $ 16
Sep 22, 2024 $ 0.00292
+0.00%
$ 166,764 $ 7
Sep 21, 2024 $ 0.00292
-7.12%
$ 166,764 $ 18
Sep 20, 2024 $ 0.00314
-2.39%
$ 179,557 $ 49
Sep 19, 2024 $ 0.00322
+11.84%
$ 183,955 $ 22
Sep 17, 2024 $ 0.00321
+0.00%
$ -- $ 1