Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phuture Historical Data

PHTR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2024 $0.00215
+35.62%
$127,073 $3,176
Nov 13, 2024 $0.00158
-30.63%
$93,696 $2,622
Nov 12, 2024 $0.00228
+1.38%
$135,068 $96
Nov 11, 2024 $0.00225
-2.97%
$133,234 $68
Nov 10, 2024 $0.00232
+2.75%
$137,318 $66
Nov 9, 2024 $0.00226
-9.57%
$133,648 $704
Nov 8, 2024 $0.0025
+6.07%
$147,794 $50
Nov 7, 2024 $0.00235
+0.17%
$139,330 $1,243
Nov 6, 2024 $0.00235
+17.97%
$139,093 $2,762
Nov 5, 2024 $0.0026
+0.00%
$153,831 $5
Nov 4, 2024 $0.0026
+23.70%
$153,831 $22
Nov 2, 2024 $0.00265
+0.00%
$156,850 $5
Nov 1, 2024 $0.00265
+23.77%
$156,850 $48
Oct 30, 2024 $0.00265
+0.00%
$156,672 $19
Oct 29, 2024 $0.00265
-11.50%
$156,672 $74
Oct 28, 2024 $0.00299
+19.93%
$177,033 $46
Oct 27, 2024 $0.00249
+11.74%
$147,616 $18
Oct 26, 2024 $0.00275
+5.65%
$156,884 $214
Oct 25, 2024 $0.0026
-13.16%
$148,489 $201
Oct 24, 2024 $0.00299
-0.17%
$170,990 $18
Oct 23, 2024 $0.003
+0.13%
$171,276 $66
Oct 22, 2024 $0.00304
+0.00%
$-- $10
Oct 21, 2024 $0.00304
+0.00%
$173,560 $10
Oct 20, 2024 $0.00273
+0.00%
$155,856 $4
Oct 19, 2024 $0.00273
-10.50%
$155,856 $205
Oct 18, 2024 $0.00305
+6.98%
$174,131 $1
Oct 17, 2024 $0.0032
+14.18%
$182,584 $382
Oct 16, 2024 $0.00293
+0.00%
$167,450 $4
Oct 15, 2024 $0.00293
-6.89%
$167,450 $4
Oct 14, 2024 $0.00315
-2.20%
$179,843 $511
Oct 13, 2024 $0.00322
+9.15%
$183,897 $10
Oct 12, 2024 $0.00295
-8.30%
$168,478 $5
Oct 11, 2024 $0.00322
+0.00%
$183,726 $4
Oct 8, 2024 $0.00322
+0.00%
$183,897 $10
Oct 7, 2024 $0.00322
+1.32%
$183,897 $11
Oct 6, 2024 $0.00318
+0.00%
$181,499 $4
Oct 5, 2024 $0.00318
+0.00%
$181,613 $10
Oct 4, 2024 $0.00318
+0.00%
$181,613 $21
Sep 30, 2024 $0.00318
+0.00%
$-- $5
Sep 29, 2024 $0.00318
+0.00%
$181,670 $15
Sep 28, 2024 $0.00318
+0.00%
$181,670 $5
Sep 27, 2024 $0.00318
+0.00%
$181,670 $10
Sep 26, 2024 $0.00318
-0.03%
$181,670 $57
Sep 25, 2024 $0.00318
+6.74%
$181,727 $1
Sep 24, 2024 $0.00298
+2.05%
$170,248 $16
Sep 22, 2024 $0.00292
+0.00%
$166,764 $7
Sep 21, 2024 $0.00292
-7.12%
$166,764 $18
Sep 20, 2024 $0.00314
-2.39%
$179,557 $49
Sep 19, 2024 $0.00322
+11.84%
$183,955 $22
Sep 17, 2024 $0.00321
+0.00%
$-- $1