Phuture Historical Data

PHTR Page 8
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.00254
+0.00%
$ 151,036 $ 12,088
Jan 19, 7 PM $ 0.00254
+0.00%
$ 151,036 $ 12,041
Jan 19, 6 PM $ 0.00254
+0.00%
$ 151,036 $ 12,098
Jan 19, 5 PM $ 0.00254
+5.68%
$ 151,036 $ 11,974
Jan 19, 4 PM $ 0.0024
-1.85%
$ 142,913 $ 11,991
Jan 19, 3 PM $ 0.00245
+0.20%
$ 145,601 $ 11,926
Jan 19, 2 PM $ 0.00244
-0.20%
$ 145,601 $ 11,943
Jan 19, 1 PM $ 0.00244
-0.20%
$ 145,303 $ 11,970
Jan 19, 12 PM $ 0.00245
-0.31%
$ 145,601 $ 12,094
Jan 19, 11 AM $ 0.00246
-0.26%
$ 146,047 $ 12,229
Jan 19, 10 AM $ 0.00246
-0.91%
$ 146,130 $ 12,242
Jan 19, 9 AM $ 0.00248
+0.14%
$ 147,789 $ 12,306
Jan 19, 8 AM $ 0.00248
-0.20%
$ 147,569 $ 12,368
Jan 19, 7 AM $ 0.00249
+0.00%
$ 147,867 $ 12,372
Jan 19, 6 AM $ 0.00249
+0.20%
$ 147,867 $ 12,382
Jan 19, 5 AM $ 0.00248
-2.02%
$ 147,569 $ 12,375
Jan 19, 4 AM $ 0.00253
-1.02%
$ 150,614 $ 12,287
Jan 19, 3 AM $ 0.00256
+2.86%
$ 152,166 $ 12,290
Jan 19, 2 AM $ 0.00249
-4.33%
$ 147,932 $ 12,424
Jan 19, 1 AM $ 0.0026
+0.91%
$ 154,623 $ 12,521
Jan 19, 12 AM $ 0.00258
+4.54%
$ 153,231 $ 12,505
Jan 18, 11 PM $ 0.00246
-3.28%
$ 146,576 $ 12,624
Jan 18, 10 PM $ 0.00255
+1.06%
$ 151,548 $ 12,639
Jan 18, 9 PM $ 0.00252
+0.21%
$ 149,960 $ 12,569
Jan 18, 8 PM $ 0.00252
-0.21%
$ 149,651 $ 12,592
Jan 18, 7 PM $ 0.00252
+0.00%
$ 149,651 $ 12,657
Jan 18, 6 PM $ 0.00252
+0.21%
$ 149,960 $ 12,652
Jan 18, 5 PM $ 0.00252
-0.21%
$ 149,651 $ 12,769
Jan 18, 4 PM $ 0.00252
+0.21%
$ 149,960 $ 12,848
Jan 18, 3 PM $ 0.00252
+0.00%
$ 149,651 $ 12,847
Jan 18, 2 PM $ 0.00252
-0.76%
$ 149,960 $ 12,840
Jan 18, 1 PM $ 0.00254
-1.92%
$ 151,096 $ 12,943
Jan 18, 12 PM $ 0.00259
+0.30%
$ 153,743 $ 13,288
Jan 18, 11 AM $ 0.00258
-2.15%
$ 153,279 $ 13,250
Jan 18, 10 AM $ 0.00255
+0.51%
$ 151,714 $ 13,334
Jan 18, 9 AM $ 0.00254
+1.75%
$ 150,947 $ 13,284
Jan 18, 8 AM $ 0.00249
+0.12%
$ 148,051 $ 13,306
Jan 18, 7 AM $ 0.00249
-0.20%
$ 147,879 $ 13,302
Jan 18, 6 AM $ 0.00249
+0.25%
$ 148,182 $ 13,405
Jan 18, 5 AM $ 0.00249
-0.04%
$ 147,819 $ 13,644
Jan 18, 4 AM $ 0.00249
-0.30%
$ 147,879 $ 13,698
Jan 18, 3 AM $ 0.00249
-1.81%
$ 148,330 $ 13,713
Jan 18, 2 AM $ 0.00254
+2.47%
$ 151,072 $ 13,679
Jan 18, 1 AM $ 0.00248
-1.12%
$ 147,397 $ 13,663
Jan 18, 12 AM $ 0.00251
-1.25%
$ 149,068 $ 13,671
Jan 17, 11 PM $ 0.00254
-0.20%
$ 150,953 $ 13,689
Jan 17, 10 PM $ 0.00254
+0.20%
$ 150,953 $ 13,710
Jan 17, 9 PM $ 0.00254
-3.52%
$ 150,953 $ 13,649
Jan 17, 8 PM $ 0.00263
+3.64%
$ 156,454 $ 13,724
Jan 17, 7 PM $ 0.00254
-3.98%
$ 151,262 $ 13,614