Phuture Historical Data

PHTR Page 9
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.00228
+0.20%
$ 135,770 $ 12,997
Jan 17, 12 PM $ 0.00228
+0.00%
$ 135,496 $ 13,001
Jan 17, 11 AM $ 0.00228
+4.14%
$ 135,770 $ 13,165
Jan 17, 10 AM $ 0.00219
-0.56%
$ 130,108 $ 13,085
Jan 17, 9 AM $ 0.00222
+1.04%
$ 132,148 $ 13,037
Jan 17, 8 AM $ 0.0022
+0.75%
$ 130,786 $ 12,935
Jan 17, 7 AM $ 0.00227
-4.22%
$ 135,009 $ 12,844
Jan 17, 6 AM $ 0.00237
+1.97%
$ 140,962 $ 12,703
Jan 17, 5 AM $ 0.00232
+0.51%
$ 138,244 $ 12,479
Jan 17, 3 AM $ 0.00221
+3.44%
$ 131,280 $ 12,497
Jan 17, 2 AM $ 0.00213
-7.43%
$ 126,908 $ 12,462
Jan 17, 1 AM $ 0.00231
-0.20%
$ 137,096 $ 12,447
Jan 17, 12 AM $ 0.00231
+0.00%
$ 137,376 $ 12,464
Jan 16, 11 PM $ 0.00231
+0.20%
$ 137,376 $ 12,574
Jan 16, 10 PM $ 0.00231
+0.00%
$ 137,096 $ 12,542
Jan 16, 9 PM $ 0.00231
+0.00%
$ 137,096 $ 12,565
Jan 16, 8 PM $ 0.00231
+0.00%
$ 137,096 $ 12,503
Jan 16, 7 PM $ 0.00231
-0.20%
$ 137,096 $ 12,480
Jan 16, 6 PM $ 0.00231
+0.00%
$ 137,376 $ 12,483
Jan 16, 5 PM $ 0.00231
-1.35%
$ 137,376 $ 12,375
Jan 16, 4 PM $ 0.00235
-0.75%
$ 139,915 $ 12,348
Jan 16, 3 PM $ 0.00237
-0.45%
$ 140,968 $ 12,391
Jan 16, 2 PM $ 0.00238
-0.73%
$ 141,604 $ 12,308
Jan 16, 1 PM $ 0.0024
-0.30%
$ 143,073 $ 12,301
Jan 16, 12 PM $ 0.00241
-5.80%
$ 143,073 $ 12,431
Jan 16, 11 AM $ 0.00256
+0.21%
$ 152,196 $ 12,152
Jan 16, 10 AM $ 0.00255
-0.21%
$ 151,881 $ 12,074
Jan 16, 9 AM $ 0.00256
+0.21%
$ 152,196 $ 12,082
Jan 16, 8 AM $ 0.00255
-0.21%
$ 151,881 $ 12,097
Jan 16, 7 AM $ 0.00256
+0.21%
$ 152,196 $ 12,163
Jan 16, 6 AM $ 0.00255
+0.00%
$ 151,881 $ 12,188
Jan 16, 5 AM $ 0.00255
-1.23%
$ 151,881 $ 12,141
Jan 16, 4 AM $ 0.00259
+0.21%
$ 153,778 $ 12,119
Jan 16, 3 AM $ 0.00258
+0.00%
$ 153,463 $ 12,102
Jan 16, 2 AM $ 0.00258
+0.00%
$ 153,778 $ 11,999
Jan 16, 1 AM $ 0.00258
-0.20%
$ 153,463 $ 11,899
Jan 16, 12 AM $ 0.00259
-1.82%
$ 153,778 $ 11,856
Jan 15, 11 PM $ 0.00263
+2.06%
$ 156,621 $ 11,719
Jan 15, 10 PM $ 0.00258
+0.00%
$ 153,463 $ 11,676
Jan 15, 9 PM $ 0.00258
-0.20%
$ 153,463 $ 11,668
Jan 15, 8 PM $ 0.00259
+0.21%
$ 153,778 $ 11,672
Jan 15, 7 PM $ 0.00258
+0.00%
$ 153,463 $ 11,734
Jan 15, 6 PM $ 0.00258
+0.00%
$ 153,463 $ 11,679
Jan 15, 5 PM $ 0.00258
-0.20%
$ 153,463 $ 11,719
Jan 15, 4 PM $ 0.00259
+0.00%
$ 153,778 $ 11,696
Jan 15, 3 PM $ 0.00259
+0.21%
$ 153,778 $ 11,750
Jan 15, 2 PM $ 0.00258
-2.62%
$ 153,463 $ 11,779
Jan 15, 1 PM $ 0.00274
-0.80%
$ 163,032 $ 11,698
Jan 15, 7 AM $ 0.00235
-0.20%
$ 139,540 $ 11,910
Jan 15, 6 AM $ 0.00235
-2.47%
$ 141,664 $ 11,869