Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phuture Historical Data

PHTR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2026 $0.00041
-68.44%
$-- $5,887
Jan 2026 $0.0015
-2.11%
$107,051 $369,555
Dec 2025 $0.00153
+20.14%
$91,130 $165,744
Oct 2025 $0.00486
+4.56%
$-- $262
Sep 2025 $0.00409
-7.66%
$-- $1,371
Aug 2025 $0.00444
+15.30%
$-- $608,412
Jul 2025 $0.00386
-45.60%
$228,413 $2.21 million
Jun 2025 $0.0072
-8.67%
$421,407 $2.44 million
May 2025 $0.00788
+20.99%
$467,573 $1.25 million
Apr 2025 $0.00651
+2.83%
$385,968 $890,356
Mar 2025 $0.00634
-24.58%
$375,363 $27,015
Feb 2025 $0.0084
-31.62%
$498,691 $12,682
Jan 2025 $0.0116
+371.36%
$729,308 $820,132
Dec 2024 $0.00262
+74.67%
$103,925 $15,249
Nov 2024 $0.0015
-29.94%
$88,783 $16,641
Oct 2024 $0.00265
-16.76%
$-- $1,861
Sep 2024 $0.00318
+1.27%
$-- $493
Aug 2024 $0.00314
-2.67%
$179,386 $8,552
Jul 2024 $0.00366
-12.45%
$208,855 $104,010
Jun 2024 $0.00418
-58.71%
$238,502 $334,157
May 2024 $0.0101
-11.57%
$577,350 $359,844
Apr 2024 $0.0114
-20.31%
$652,643 $392,443
Mar 2024 $0.0144
+39.16%
$818,945 $738,160
Feb 2024 $0.0103
-27.04%
$589,489 $567,329
Jan 2024 $0.0142
-14.61%
$809,773 $670,168
Dec 2023 $0.0167
-28.63%
$950,469 $652,889
Nov 2023 $0.0234
+57.97%
$1.33 million $847,708
Oct 2023 $0.0148
-8.48%
$837,145 $689,081
Sep 2023 $0.0162
-6.24%
$912,195 $555,781
Aug 2023 $0.0172
-10.08%
$968,022 $387,915
Jul 2023 $0.0192
-4.26%
$1.09 million $274,586
Jun 2023 $0.0201
-5.60%
$1.14 million $206,355
May 2023 $0.0213
-24.94%
$1.21 million $266,031
Apr 2023 $0.0282
-3.63%
$1.6 million $401,367
Mar 2023 $0.0293
+25.88%
$1.66 million $415,264
Feb 2023 $0.0234
-21.44%
$1.33 million $382,354
Jan 2023 $0.0297
+50.69%
$1.68 million $558,187
Dec 2022 $0.0198
-3.75%
$1.12 million $312,964
Nov 2022 $0.0204
-17.18%
$1.15 million $384,681
Oct 2022 $0.0247
+9.88%
$1.58 million $415,163
Sep 2022 $0.0225
-3.93%
$1.18 million $809,788
Aug 2022 $0.0234
-26.90%
$1.23 million $628,340
Jul 2022 $0.032
+9.65%
$1.68 million $530,878
Jun 2022 $0.0293
-50.79%
$1.51 million $283,661
May 2022 $0.0594
-41.79%
$3.01 million $590,906
Apr 2022 $0.102
-26.02%
$4.9 million $529,405
Mar 2022 $0.138
+9.24%
$6.39 million $510,363
Feb 2022 $0.126
-15.28%
$4.73 million $329,639
Jan 2022 $0.149
-16.92%
$4.49 million $291,681
Dec 2021 $0.179
-25.06%
$5.21 million $730,741
Download