JUSD Stable Token Historical Data

JUSD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 1
+0.00%
$ 50 billion $ 134,449
Feb 21, 2026 $ 1
+0.00%
$ 50 billion $ 137,470
Feb 20, 2026 $ 1
+0.00%
$ 50 billion $ 135,204
Feb 19, 2026 $ 1
+0.00%
$ 50 billion $ 135,960
Feb 18, 2026 $ 1
+0.00%
$ 50 billion $ 135,960
Feb 17, 2026 $ 1
+0.00%
$ 50 billion $ 111,789
Feb 16, 2026 $ 1
+0.00%
$ 50 billion $ 131,428
Feb 15, 2026 $ 1
+0.00%
$ 50 billion $ 137,470
Feb 14, 2026 $ 1
+0.00%
$ 50 billion $ 131,428
Feb 13, 2026 $ 1
+0.00%
$ 50 billion $ 131,428
Feb 12, 2026 $ 1
+0.00%
$ 50 billion $ 131,428
Feb 11, 2026 $ 1
+0.00%
$ 50 billion $ 132,183
Feb 10, 2026 $ 1
+0.00%
$ 50 billion $ 134,449
Feb 9, 2026 $ 1
+0.00%
$ 50 billion $ 138,981
Feb 8, 2026 $ 1
+0.00%
$ 50 billion $ 132,938
Feb 7, 2026 $ 1
+0.00%
$ 50 billion $ 134,449
Feb 6, 2026 $ 1
+0.00%
$ 50 billion $ 138,226
Feb 5, 2026 $ 1
+0.00%
$ 50 billion $ 134,449
Feb 4, 2026 $ 1
+0.00%
$ 50 billion $ 135,960
Feb 3, 2026 $ 1
+0.00%
$ 50 billion $ 135,960
Feb 2, 2026 $ 1
+0.00%
$ 50 billion $ 131,428
Feb 1, 2026 $ 1
+0.00%
$ 50 billion $ 137,470
Jan 31, 2026 $ 1
+0.00%
$ 50 billion $ 137,470
Jan 30, 2026 $ 1
+0.00%
$ 50 billion $ 137,470
Jan 29, 2026 $ 1
+0.00%
$ 50 billion $ 135,960
Jan 28, 2026 $ 1
+0.00%
$ 50 billion $ 132,938
Jan 27, 2026 $ 1
+0.00%
$ 50 billion $ 132,938
Jan 26, 2026 $ 1
+0.00%
$ 50 billion $ 137,470
Jan 25, 2026 $ 1
+0.00%
$ 50 billion $ 137,470
Jan 24, 2026 $ 1
+0.00%
$ 50 billion $ 135,204
Jan 23, 2026 $ 1
+0.00%
$ 50 billion $ 132,938
Jan 22, 2026 $ 1
+0.00%
$ 50 billion $ 137,470
Jan 21, 2026 $ 1
+0.00%
$ 50 billion $ 135,960
Jan 20, 2026 $ 1
+0.00%
$ 50 billion $ 132,938
Jan 19, 2026 $ 1
+0.00%
$ 50 billion $ 134,449
Jan 18, 2026 $ 1
+0.00%
$ 50 billion $ 135,960
Jan 17, 2026 $ 1
+0.00%
$ 50 billion $ 134,449
Jan 16, 2026 $ 1
+0.00%
$ 50 billion $ 132,938
Jan 15, 2026 $ 1
+0.00%
$ 50 billion $ 131,428
Jan 14, 2026 $ 1
+0.00%
$ 50 billion $ 137,470
Jan 13, 2026 $ 1
+0.00%
$ 50 billion $ 132,938
Jan 12, 2026 $ 1
+0.00%
$ 50 billion $ 135,204
Jan 11, 2026 $ 1
+0.00%
$ 50 billion $ 131,428
Jan 10, 2026 $ 1
+0.00%
$ 50 billion $ 132,938
Jan 9, 2026 $ 1
+0.00%
$ 50 billion $ 134,449
Jan 8, 2026 $ 1
+0.00%
$ 50 billion $ 134,449
Jan 7, 2026 $ 1
+0.00%
$ 50 billion $ 134,449
Jan 6, 2026 $ 1
+0.00%
$ 50 billion $ 129,917
Jan 5, 2026 $ 1
+0.00%
$ 50 billion $ 132,183
Jan 4, 2026 $ 1
+0.00%
$ 50 billion $ 132,938