Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUSD Stable Token Historical Data

JUSD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $0.999
-0.01%
$49.96 billion $137,799
Aug 3, 2026 $0.999
+0.00%
$49.96 billion $141,139
Aug 2, 2026 $0.999
+0.00%
$49.96 billion $140,869
Aug 1, 2026 $0.999
+0.00%
$49.96 billion $139,317
Jul 31, 2026 $0.999
+0.00%
$49.96 billion $138,284
Jul 30, 2026 $0.999
+0.00%
$49.96 billion $142,387
Jul 29, 2026 $0.999
+0.00%
$49.96 billion $140,972
Jul 28, 2026 $0.999
+0.00%
$49.96 billion $139,200
Jul 27, 2026 $0.999
-0.01%
$49.96 billion $136,562
Jul 26, 2026 $0.999
+0.00%
$49.96 billion $136,178
Jul 25, 2026 $0.999
+0.00%
$49.96 billion $139,525
Jul 24, 2026 $0.999
+0.00%
$49.96 billion $133,448
Jul 23, 2026 $0.999
+0.00%
$49.96 billion $137,724
Jul 22, 2026 $0.999
+0.00%
$49.96 billion $138,126
Jul 21, 2026 $0.999
+0.00%
$49.96 billion $136,148
Jul 20, 2026 $0.999
+0.00%
$49.96 billion $138,172
Jul 19, 2026 $0.999
+0.00%
$49.96 billion $138,120
Jul 18, 2026 $0.999
+0.00%
$49.96 billion $137,540
Jul 17, 2026 $0.999
+0.00%
$49.96 billion $139,765
Jul 16, 2026 $0.999
+0.00%
$49.96 billion $137,746
Jul 15, 2026 $0.999
+0.00%
$49.96 billion $136,680
Jul 14, 2026 $0.999
+0.00%
$49.96 billion $137,757
Jul 13, 2026 $0.999
+0.00%
$49.96 billion $136,230
Jul 12, 2026 $0.999
-0.01%
$49.96 billion $136,934
Jul 11, 2026 $0.999
+0.00%
$49.96 billion $134,816
Jul 10, 2026 $0.999
-0.01%
$49.96 billion $145,911
Jul 9, 2026 $0.999
+0.00%
$49.96 billion $139,030
Jul 8, 2026 $0.999
+0.00%
$49.96 billion $137,877
Jul 7, 2026 $0.999
+0.00%
$49.96 billion $133,237
Jul 6, 2026 $0.999
+0.00%
$49.96 billion $141,394
Jul 5, 2026 $0.999
+0.00%
$49.96 billion $137,821
Jul 4, 2026 $0.999
+0.00%
$49.96 billion $142,453
Jul 3, 2026 $0.999
+0.00%
$49.96 billion $142,385
Jul 2, 2026 $0.999
+0.00%
$49.96 billion $139,908
Jul 1, 2026 $0.999
+0.00%
$49.96 billion $137,876
Jun 30, 2026 $0.999
+0.01%
$49.96 billion $138,708
Jun 29, 2026 $0.999
-0.01%
$49.96 billion $105,024
Jun 28, 2026 $0.999
+0.00%
$49.96 billion $139,613
Jun 27, 2026 $0.999
+0.01%
$49.96 billion $139,016
Jun 26, 2026 $0.999
-0.01%
$49.96 billion $134,825
Jun 25, 2026 $0.999
+0.01%
$49.96 billion $139,728
Jun 24, 2026 $0.999
+0.00%
$49.96 billion $134,914
Jun 23, 2026 $0.999
+0.00%
$49.96 billion $141,002
Jun 22, 2026 $0.999
+0.00%
$49.96 billion $140,984
Jun 21, 2026 $0.999
+0.00%
$49.96 billion $132,847
Jun 20, 2026 $0.999
+0.00%
$49.96 billion $135,291
Jun 19, 2026 $0.999
-0.01%
$49.96 billion $134,070
Jun 18, 2026 $0.999
+0.01%
$49.96 billion $139,680
Jun 17, 2026 $0.999
-0.01%
$49.96 billion $136,261
Jun 16, 2026 $0.999
+0.00%
$49.96 billion $137,599