Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUSD Stable Token Historical Data

JUSD Page 66
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 10 PM $1
+0.00%
$50 billion $140,905
May 13, 9 PM $1
+0.00%
$50 billion $140,856
May 13, 8 PM $1
+0.00%
$50 billion $142,497
May 13, 7 PM $1
+0.00%
$50 billion $140,956
May 13, 6 PM $1
+0.00%
$50 billion $139,333
May 13, 5 PM $1
+0.00%
$50 billion $139,245
May 13, 4 PM $1
+0.00%
$50 billion $139,214
May 13, 3 PM $1
+0.00%
$50 billion $139,277
May 13, 2 PM $1
+0.00%
$50 billion $139,216
May 13, 1 PM $1
+0.00%
$50 billion $137,649
May 13, 12 PM $1
+0.00%
$50 billion $137,548
May 13, 11 AM $1
+0.00%
$50 billion $139,179
May 13, 10 AM $1
+0.00%
$50 billion $139,338
May 13, 9 AM $1
+0.00%
$50 billion $137,697
May 13, 8 AM $1
+0.00%
$50 billion $139,207
May 13, 7 AM $1
+0.00%
$50 billion $139,276
May 13, 6 AM $1
+0.00%
$50 billion $137,732
May 13, 5 AM $1
+0.00%
$50 billion $139,241
May 13, 4 AM $1
+0.00%
$50 billion $139,173
May 13, 3 AM $1
+0.00%
$50 billion $139,355
May 13, 2 AM $1
+0.00%
$50 billion $137,785
May 13, 1 AM $1
+0.00%
$50 billion $137,723
May 13, 12 AM $1
+0.00%
$50 billion $139,233
May 12, 11 PM $1
+0.00%
$50 billion $137,796
May 12, 10 PM $1
+0.00%
$50 billion $137,769
May 12, 9 PM $1
+0.00%
$50 billion $137,721
May 12, 8 PM $1
+0.00%
$50 billion $137,671
May 12, 7 PM $1
+0.00%
$50 billion $137,787
May 12, 6 PM $1
+0.00%
$50 billion $137,917
May 12, 5 PM $1
+0.00%
$50 billion $139,524
May 12, 4 PM $1
+0.00%
$50 billion $138,697
May 12, 3 PM $1
+0.00%
$50 billion $139,455
May 12, 2 PM $1
+0.00%
$50 billion $139,514
May 12, 1 PM $1
+0.00%
$50 billion $139,422
May 12, 12 PM $1
+0.00%
$50 billion $139,453
May 12, 11 AM $1
+0.00%
$50 billion $139,413
May 12, 10 AM $1
+0.00%
$50 billion $139,226
May 12, 9 AM $1
+0.00%
$50 billion $139,292
May 12, 8 AM $1
+0.00%
$50 billion $141,033
May 12, 7 AM $1
+0.00%
$50 billion $139,499
May 12, 6 AM $1
+0.00%
$50 billion $137,945
May 12, 5 AM $1
+0.00%
$50 billion $139,658
May 12, 4 AM $1
+0.00%
$50 billion $139,597
May 12, 3 AM $1
+0.00%
$50 billion $139,459
May 12, 2 AM $1
+0.00%
$50 billion $137,909
May 12, 1 AM $1
+0.00%
$50 billion $137,946
May 12, 12 AM $1
+0.00%
$50 billion $137,977
May 11, 11 PM $1
+0.00%
$50 billion $138,001
May 11, 10 PM $1
+0.00%
$50 billion $138,706
May 11, 9 PM $1
+0.00%
$50 billion $139,512