Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUSD Stable Token Historical Data

JUSD Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 10 PM $0.999
+0.01%
$49.96 billion $105,932
Jun 29, 9 PM $0.999
+0.00%
$49.96 billion $106,675
Jun 29, 8 PM $0.999
+0.00%
$49.96 billion $106,736
Jun 29, 7 PM $0.999
+0.00%
$49.96 billion $105,189
Jun 29, 6 PM $0.999
+0.00%
$49.96 billion $106,654
Jun 29, 5 PM $0.999
+0.01%
$49.96 billion $106,570
Jun 29, 6 AM $0.999
-0.01%
$49.96 billion $139,204
Jun 29, 5 AM $0.999
+0.00%
$49.96 billion $139,136
Jun 29, 4 AM $0.999
+0.00%
$49.96 billion $139,302
Jun 29, 3 AM $0.999
+0.00%
$49.96 billion $139,410
Jun 29, 2 AM $0.999
+0.00%
$49.96 billion $139,468
Jun 29, 1 AM $0.999
+0.00%
$49.96 billion $141,043
Jun 29, 12 AM $0.999
+0.00%
$49.96 billion $140,331
Jun 28, 11 PM $0.999
+0.00%
$49.96 billion $139,613
Jun 28, 10 PM $0.999
+0.00%
$49.96 billion $139,454
Jun 28, 9 PM $0.999
+0.00%
$49.96 billion $139,498
Jun 28, 8 PM $0.999
+0.00%
$49.96 billion $139,581
Jun 28, 7 PM $0.999
+0.00%
$49.96 billion $141,198
Jun 28, 6 PM $0.999
-0.01%
$49.96 billion $139,616
Jun 28, 5 PM $0.999
+0.01%
$49.96 billion $139,717
Jun 28, 4 PM $0.999
+0.00%
$49.96 billion $139,731
Jun 28, 3 PM $0.999
+0.00%
$49.96 billion $139,763
Jun 28, 2 PM $0.999
-0.01%
$49.96 billion $139,702
Jun 28, 1 PM $0.999
+0.01%
$49.96 billion $141,211
Jun 28, 12 PM $0.999
+0.00%
$49.96 billion $139,609
Jun 28, 11 AM $0.999
+0.00%
$49.96 billion $141,238
Jun 28, 10 AM $0.999
+0.00%
$49.96 billion $141,308
Jun 28, 9 AM $0.999
+0.00%
$49.96 billion $141,345
Jun 28, 8 AM $0.999
+0.00%
$49.96 billion $141,354
Jun 28, 7 AM $0.999
+0.00%
$49.96 billion $141,324
Jun 28, 6 AM $0.999
+0.01%
$49.96 billion $141,414
Jun 28, 5 AM $0.999
+0.00%
$49.96 billion $139,930
Jun 28, 4 AM $0.999
-0.01%
$49.96 billion $138,260
Jun 28, 3 AM $0.999
+0.00%
$49.96 billion $139,799
Jun 28, 2 AM $0.999
+0.00%
$49.96 billion $139,804
Jun 28, 1 AM $0.999
+0.00%
$49.96 billion $138,335
Jun 28, 12 AM $0.999
+0.00%
$49.96 billion $139,855
Jun 27, 11 PM $0.999
+0.00%
$49.96 billion $139,016
Jun 27, 10 PM $0.999
+0.01%
$49.96 billion $138,272
Jun 27, 9 PM $0.999
-0.01%
$49.96 billion $138,224
Jun 27, 8 PM $0.999
+0.00%
$49.96 billion $136,570
Jun 27, 7 PM $0.999
+0.00%
$49.96 billion $138,023
Jun 27, 6 PM $0.999
+0.00%
$49.96 billion $138,095
Jun 27, 5 PM $0.999
+0.00%
$49.96 billion $134,956
Jun 27, 4 PM $0.999
+0.00%
$49.96 billion $136,472
Jun 27, 3 PM $0.999
+0.00%
$49.96 billion $134,832
Jun 27, 2 PM $0.999
+0.00%
$49.96 billion $133,343
Jun 27, 1 PM $0.999
+0.00%
$49.96 billion $133,294
Jun 27, 12 PM $0.999
-0.01%
$49.96 billion $134,955
Jun 27, 11 AM $0.999
+0.00%
$49.96 billion $134,916