Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUSD Stable Token Historical Data

JUSD Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 11 AM $0.999
+0.00%
$49.96 billion $134,916
Jun 27, 10 AM $0.999
+0.01%
$49.96 billion $133,292
Jun 27, 9 AM $0.999
+0.00%
$49.96 billion $133,460
Jun 27, 8 AM $0.999
+0.01%
$49.96 billion $131,932
Jun 27, 7 AM $0.999
+0.01%
$49.96 billion $130,485
Jun 27, 6 AM $0.999
+0.00%
$49.96 billion $133,439
Jun 27, 5 AM $0.999
+0.01%
$49.96 billion $134,945
Jun 27, 4 AM $0.999
+0.00%
$49.96 billion $135,034
Jun 27, 3 AM $0.999
+0.00%
$49.96 billion $134,935
Jun 27, 2 AM $0.999
+0.00%
$49.96 billion $133,386
Jun 27, 1 AM $0.999
-0.01%
$49.96 billion $134,676
Jun 27, 12 AM $0.999
+0.01%
$49.96 billion $134,781
Jun 26, 11 PM $0.999
+0.00%
$49.96 billion $134,825
Jun 26, 10 PM $0.999
+0.00%
$49.96 billion $136,388
Jun 26, 9 PM $0.999
+0.00%
$49.96 billion $136,337
Jun 26, 8 PM $0.999
+0.00%
$49.96 billion $134,853
Jun 26, 7 PM $0.999
+0.00%
$49.96 billion $134,850
Jun 26, 6 PM $0.999
+0.00%
$49.96 billion $136,350
Jun 26, 5 PM $0.999
+0.00%
$49.96 billion $136,351
Jun 26, 4 PM $0.999
+0.00%
$49.96 billion $136,489
Jun 26, 3 PM $0.999
-0.01%
$49.96 billion $138,132
Jun 26, 2 PM $0.999
+0.00%
$49.96 billion $136,544
Jun 26, 1 PM $0.999
+0.00%
$49.96 billion $136,585
Jun 26, 12 PM $0.999
+0.00%
$49.96 billion $136,494
Jun 26, 11 AM $0.999
-0.01%
$49.96 billion $136,588
Jun 26, 10 AM $0.999
+0.01%
$49.96 billion $139,676
Jun 26, 9 AM $0.999
+0.00%
$49.96 billion $137,961
Jun 26, 8 AM $0.999
+0.00%
$49.96 billion $139,493
Jun 26, 7 AM $0.999
+0.00%
$49.96 billion $139,485
Jun 26, 6 AM $0.999
+0.00%
$49.96 billion $139,560
Jun 26, 5 AM $0.999
+0.00%
$49.96 billion $139,572
Jun 26, 4 AM $0.999
-0.01%
$49.96 billion $139,700
Jun 26, 3 AM $0.999
+0.00%
$49.96 billion $139,680
Jun 26, 2 AM $0.999
+0.00%
$49.96 billion $141,217
Jun 26, 1 AM $0.999
+0.01%
$49.96 billion $140,654
Jun 26, 12 AM $0.999
-0.01%
$49.96 billion $139,751
Jun 25, 11 PM $0.999
+0.01%
$49.96 billion $139,728
Jun 25, 10 PM $0.999
-0.01%
$49.96 billion $139,650
Jun 25, 9 PM $0.999
+0.00%
$49.96 billion $139,678
Jun 25, 8 PM $0.999
-0.01%
$49.96 billion $139,665
Jun 25, 7 PM $0.999
+0.00%
$49.96 billion $139,680
Jun 25, 6 PM $0.999
-0.01%
$49.96 billion $138,961
Jun 25, 5 PM $0.999
+0.00%
$49.96 billion $139,780
Jun 25, 4 PM $0.999
+0.00%
$49.96 billion $139,802
Jun 25, 3 PM $0.999
+0.00%
$49.96 billion $139,705
Jun 25, 2 PM $0.999
-0.01%
$49.96 billion $139,646
Jun 25, 1 PM $0.999
+0.01%
$49.96 billion $141,302
Jun 25, 12 PM $0.999
+0.00%
$49.96 billion $139,759
Jun 25, 11 AM $0.999
-0.01%
$49.96 billion $139,693
Jun 25, 10 AM $0.999
+0.00%
$49.96 billion $139,750