Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUSD Stable Token Historical Data

JUSD Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 10 AM $0.999
+0.00%
$49.96 billion $139,750
Jun 25, 9 AM $0.999
+0.00%
$49.96 billion $139,817
Jun 25, 8 AM $0.999
-0.01%
$49.96 billion $139,052
Jun 25, 7 AM $0.999
-0.01%
$49.96 billion $138,200
Jun 25, 6 AM $0.999
+0.00%
$49.96 billion $136,637
Jun 25, 5 AM $0.999
+0.00%
$49.96 billion $136,632
Jun 25, 4 AM $0.999
+0.00%
$49.96 billion $136,641
Jun 25, 3 AM $0.999
+0.00%
$49.96 billion $136,669
Jun 25, 2 AM $0.999
+0.00%
$49.96 billion $136,537
Jun 25, 1 AM $0.999
+0.00%
$49.96 billion $134,854
Jun 25, 12 AM $0.999
+0.00%
$49.96 billion $134,918
Jun 24, 11 PM $0.999
+0.00%
$49.96 billion $134,914
Jun 24, 10 PM $0.999
+0.00%
$49.96 billion $134,134
Jun 24, 9 PM $0.999
+0.00%
$49.96 billion $133,282
Jun 24, 8 PM $0.999
+0.00%
$49.96 billion $132,614
Jun 24, 7 PM $0.999
+0.00%
$49.96 billion $133,320
Jun 24, 6 PM $0.999
+0.00%
$49.96 billion $134,845
Jun 24, 5 PM $0.999
-0.01%
$49.96 billion $136,318
Jun 24, 4 PM $0.999
+0.01%
$49.96 billion $134,768
Jun 24, 3 PM $0.999
+0.00%
$49.96 billion $133,303
Jun 24, 2 PM $0.999
-0.01%
$49.96 billion $133,319
Jun 24, 1 PM $0.999
+0.00%
$49.96 billion $134,746
Jun 24, 12 PM $0.999
-0.01%
$49.96 billion $136,347
Jun 24, 11 AM $0.999
+0.00%
$49.96 billion $136,433
Jun 24, 10 AM $0.999
+0.00%
$49.96 billion $136,334
Jun 24, 9 AM $0.999
+0.00%
$49.96 billion $137,771
Jun 24, 8 AM $0.999
+0.00%
$49.96 billion $137,774
Jun 24, 7 AM $0.999
+0.01%
$49.96 billion $139,354
Jun 24, 6 AM $0.999
-0.01%
$49.96 billion $140,983
Jun 24, 5 AM $0.999
+0.00%
$49.96 billion $140,944
Jun 24, 4 AM $0.999
+0.00%
$49.96 billion $139,299
Jun 24, 3 AM $0.999
+0.01%
$49.96 billion $140,748
Jun 24, 2 AM $0.999
-0.01%
$49.96 billion $139,323
Jun 24, 1 AM $0.999
+0.01%
$49.96 billion $139,358
Jun 24, 12 AM $0.999
+0.00%
$49.96 billion $139,395
Jun 23, 11 PM $0.999
+0.00%
$49.96 billion $141,002
Jun 23, 10 PM $0.999
+0.01%
$49.96 billion $141,031
Jun 23, 9 PM $0.999
+0.00%
$49.96 billion $142,723
Jun 23, 8 PM $0.999
+0.00%
$49.96 billion $141,060
Jun 23, 7 PM $0.999
-0.01%
$49.96 billion $141,014
Jun 23, 6 PM $0.999
+0.00%
$49.96 billion $139,444
Jun 23, 5 PM $0.999
+0.00%
$49.96 billion $139,459
Jun 23, 4 PM $0.999
+0.00%
$49.96 billion $140,201
Jun 23, 3 PM $0.999
+0.00%
$49.96 billion $140,920
Jun 23, 2 PM $0.999
+0.00%
$49.96 billion $142,595
Jun 23, 1 PM $0.999
+0.00%
$49.96 billion $141,152
Jun 23, 12 PM $0.999
+0.00%
$49.96 billion $139,549
Jun 23, 11 AM $0.999
-0.01%
$49.96 billion $139,381
Jun 23, 10 AM $0.999
+0.00%
$49.96 billion $140,196
Jun 23, 9 AM $0.999
+0.00%
$49.96 billion $139,431