Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUSD Stable Token Historical Data

JUSD Page 68
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 7 PM $1
+0.00%
$50 billion $132,074
May 9, 6 PM $1
+0.00%
$50 billion $133,659
May 9, 5 PM $1
+0.00%
$50 billion $132,084
May 9, 4 PM $1
+0.00%
$50 billion $132,054
May 9, 3 PM $1
+0.00%
$50 billion $132,789
May 9, 2 PM $1
+0.00%
$50 billion $131,912
May 9, 1 PM $1
+0.00%
$50 billion $131,869
May 9, 12 PM $1
+0.00%
$50 billion $131,773
May 9, 11 AM $1
+0.00%
$50 billion $134,918
May 9, 10 AM $1
+0.00%
$50 billion $133,398
May 9, 9 AM $1
+0.00%
$50 billion $133,329
May 9, 8 AM $1
+0.00%
$50 billion $131,938
May 9, 7 AM $1
+0.00%
$50 billion $131,855
May 9, 6 AM $1
+0.00%
$50 billion $133,478
May 9, 5 AM $1
+0.00%
$50 billion $133,386
May 9, 4 AM $1
+0.00%
$50 billion $133,377
May 9, 3 AM $1
+0.00%
$50 billion $133,430
May 9, 2 AM $1
+0.00%
$50 billion $131,823
May 9, 1 AM $1
+0.00%
$50 billion $133,307
May 9, 12 AM $1
+0.00%
$50 billion $131,859
May 8, 11 PM $1
+0.00%
$50 billion $133,467
May 8, 10 PM $1
+0.00%
$50 billion $134,944
May 8, 9 PM $1
+0.00%
$50 billion $134,914
May 8, 8 PM $1
+0.00%
$50 billion $134,979
May 8, 7 PM $1
+0.00%
$50 billion $134,916
May 8, 6 PM $1
+0.00%
$50 billion $133,297
May 8, 5 PM $1
+0.00%
$50 billion $134,885
May 8, 4 PM $1
+0.00%
$50 billion $133,449
May 8, 3 PM $1
+0.00%
$50 billion $134,337
May 8, 2 PM $1
+0.00%
$50 billion $133,604
May 8, 1 PM $1
+0.00%
$50 billion $133,494
May 8, 12 PM $1
+0.00%
$50 billion $131,984
May 8, 11 AM $1
+0.00%
$50 billion $131,957
May 8, 10 AM $1
+0.00%
$50 billion $131,930
May 8, 9 AM $1
+0.00%
$50 billion $131,953
May 8, 8 AM $1
+0.00%
$50 billion $131,840
May 8, 7 AM $1
+0.00%
$50 billion $133,464
May 8, 6 AM $1
+0.00%
$50 billion $131,895
May 8, 5 AM $1
+0.00%
$50 billion $133,409
May 8, 4 AM $1
+0.00%
$50 billion $134,860
May 8, 3 AM $1
+0.00%
$50 billion $133,220
May 8, 2 AM $1
+0.00%
$50 billion $134,831
May 8, 1 AM $1
+0.00%
$50 billion $136,248
May 8, 12 AM $1
+0.00%
$50 billion $136,297
May 7, 11 PM $1
+0.00%
$50 billion $136,261
May 7, 10 PM $1
+0.00%
$50 billion $135,575
May 7, 9 PM $1
+0.00%
$50 billion $134,897
May 7, 8 PM $1
+0.00%
$50 billion $136,391
May 7, 7 PM $1
+0.00%
$50 billion $136,420
May 7, 6 PM $1
+0.00%
$50 billion $136,448