Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUSD Stable Token Historical Data

JUSD Page 69
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 6 PM $1
+0.00%
$50 billion $136,448
May 7, 5 PM $1
+0.00%
$50 billion $136,486
May 7, 4 PM $1
+0.00%
$50 billion $137,938
May 7, 3 PM $1
+0.00%
$50 billion $137,915
May 7, 2 PM $1
+0.00%
$50 billion $139,455
May 7, 1 PM $1
+0.00%
$50 billion $138,058
May 7, 12 PM $1
+0.00%
$50 billion $139,501
May 7, 11 AM $1
+0.00%
$50 billion $138,772
May 7, 10 AM $1
+0.00%
$50 billion $140,302
May 7, 9 AM $1
+0.00%
$50 billion $141,007
May 7, 8 AM $1
+0.00%
$50 billion $141,024
May 7, 7 AM $1
+0.00%
$50 billion $140,882
May 7, 6 AM $1
+0.00%
$50 billion $142,415
May 7, 5 AM $1
+0.00%
$50 billion $140,924
May 7, 4 AM $1
+0.00%
$50 billion $139,382
May 7, 3 AM $1
+0.00%
$50 billion $140,238
May 7, 2 AM $1
+0.00%
$50 billion $141,112
May 7, 1 AM $1
+0.00%
$50 billion $139,542
May 7, 12 AM $1
+0.00%
$50 billion $139,495
May 6, 11 PM $1
+0.00%
$50 billion $139,521
May 6, 10 PM $1
+0.00%
$50 billion $140,962
May 6, 9 PM $1
+0.00%
$50 billion $139,422
May 6, 8 PM $1
+0.00%
$50 billion $139,455
May 6, 7 PM $1
+0.00%
$50 billion $139,380
May 6, 6 PM $1
+0.00%
$50 billion $140,813
May 6, 5 PM $1
+0.00%
$50 billion $140,705
May 6, 4 PM $1
+0.00%
$50 billion $140,703
May 6, 3 PM $1
+0.00%
$50 billion $140,793
May 6, 2 PM $1
+0.00%
$50 billion $139,267
May 6, 1 PM $1
+0.00%
$50 billion $140,748
May 6, 12 PM $1
+0.00%
$50 billion $139,328
May 6, 11 AM $1
+0.00%
$50 billion $139,244
May 6, 10 AM $1
+0.00%
$50 billion $139,226
May 6, 9 AM $1
+0.00%
$50 billion $137,686
May 6, 8 AM $1
+0.00%
$50 billion $139,287
May 6, 7 AM $1
+0.00%
$50 billion $139,330
May 6, 6 AM $1
+0.00%
$50 billion $139,348
May 6, 5 AM $1
+0.00%
$50 billion $139,452
May 6, 4 AM $1
+0.00%
$50 billion $139,523
May 6, 3 AM $1
+0.00%
$50 billion $139,562
May 6, 2 AM $1
+0.00%
$50 billion $137,981
May 6, 1 AM $1
+0.00%
$50 billion $139,746
May 6, 12 AM $1
+0.00%
$50 billion $138,097
May 5, 11 PM $1
+0.00%
$50 billion $137,955
May 5, 10 PM $1
+0.00%
$50 billion $137,317
May 5, 9 PM $1
+0.00%
$50 billion $138,045
May 5, 8 PM $1
+0.00%
$50 billion $136,350
May 5, 7 PM $1
+0.00%
$50 billion $136,303
May 5, 6 PM $1
+0.00%
$50 billion $136,371
May 5, 5 PM $1
+0.00%
$50 billion $134,961