Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUSD Stable Token Historical Data

JUSD Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 10 AM $0.999
+0.00%
$49.96 billion $140,196
Jun 23, 9 AM $0.999
+0.00%
$49.96 billion $139,431
Jun 23, 8 AM $0.999
-0.01%
$49.96 billion $137,822
Jun 23, 7 AM $0.999
+0.00%
$49.96 billion $137,739
Jun 23, 6 AM $0.999
-0.01%
$49.96 billion $137,714
Jun 23, 5 AM $0.999
+0.00%
$49.96 billion $137,834
Jun 23, 4 AM $0.999
+0.00%
$49.96 billion $137,907
Jun 23, 3 AM $0.999
-0.01%
$49.96 billion $138,005
Jun 23, 2 AM $0.999
+0.00%
$49.96 billion $139,464
Jun 23, 1 AM $0.999
-0.01%
$49.96 billion $142,558
Jun 23, 12 AM $0.999
+0.00%
$49.96 billion $141,026
Jun 22, 11 PM $0.999
+0.00%
$49.96 billion $140,984
Jun 22, 10 PM $0.999
+0.00%
$49.96 billion $141,018
Jun 22, 9 PM $0.999
+0.00%
$49.96 billion $139,373
Jun 22, 8 PM $0.999
+0.00%
$49.96 billion $140,969
Jun 22, 7 PM $0.999
+0.00%
$49.96 billion $139,399
Jun 22, 6 PM $0.999
+0.00%
$49.96 billion $140,975
Jun 22, 5 PM $0.999
+0.00%
$49.96 billion $140,984
Jun 22, 4 PM $0.999
-0.01%
$49.96 billion $139,372
Jun 22, 3 PM $0.999
+0.00%
$49.96 billion $139,344
Jun 22, 2 PM $0.999
+0.01%
$49.96 billion $139,312
Jun 22, 1 PM $0.999
+0.01%
$49.96 billion $139,233
Jun 22, 12 PM $0.999
-0.01%
$49.96 billion $137,597
Jun 22, 11 AM $0.999
+0.00%
$49.96 billion $140,630
Jun 22, 10 AM $0.999
+0.00%
$49.96 billion $137,537
Jun 22, 9 AM $0.999
+0.00%
$49.96 billion $137,495
Jun 22, 8 AM $0.999
+0.00%
$49.96 billion $137,595
Jun 22, 7 AM $0.999
+0.01%
$49.96 billion $136,155
Jun 22, 6 AM $0.999
+0.00%
$49.96 billion $134,561
Jun 22, 5 AM $0.999
+0.00%
$49.96 billion $134,438
Jun 22, 4 AM $0.999
+0.00%
$49.96 billion $134,438
Jun 22, 3 AM $0.999
+0.01%
$49.96 billion $134,356
Jun 22, 2 AM $0.999
+0.01%
$49.96 billion $134,456
Jun 22, 1 AM $0.999
-0.01%
$49.96 billion $132,957
Jun 22, 12 AM $0.999
+0.00%
$49.96 billion $132,940
Jun 21, 11 PM $0.999
+0.00%
$49.96 billion $132,847
Jun 21, 10 PM $0.999
+0.00%
$49.96 billion $134,382
Jun 21, 9 PM $0.999
+0.00%
$49.96 billion $132,855
Jun 21, 8 PM $0.999
+0.00%
$49.96 billion $134,465
Jun 21, 7 PM $0.999
+0.00%
$49.96 billion $134,517
Jun 21, 6 PM $0.999
+0.00%
$49.96 billion $135,250
Jun 21, 5 PM $0.999
-0.01%
$49.96 billion $134,581
Jun 21, 4 PM $0.999
+0.01%
$49.96 billion $133,110
Jun 21, 3 PM $0.999
+0.00%
$49.96 billion $136,281
Jun 21, 2 PM $0.999
+0.00%
$49.96 billion $134,643
Jun 21, 1 PM $0.999
+0.00%
$49.96 billion $134,776
Jun 21, 12 PM $0.999
+0.01%
$49.96 billion $136,332
Jun 21, 11 AM $0.999
-0.01%
$49.96 billion $134,836
Jun 21, 10 AM $0.999
+0.00%
$49.96 billion $134,786
Jun 21, 9 AM $0.999
+0.00%
$49.96 billion $136,391