Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUSD Stable Token Historical Data

JUSD Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 9 AM $0.999
+0.00%
$49.96 billion $136,391
Jun 21, 8 AM $0.999
+0.01%
$49.96 billion $134,829
Jun 21, 7 AM $0.999
-0.01%
$49.96 billion $136,302
Jun 21, 6 AM $0.999
+0.01%
$49.96 billion $136,255
Jun 21, 5 AM $0.999
+0.00%
$49.96 billion $136,286
Jun 21, 4 AM $0.999
+0.00%
$49.96 billion $137,779
Jun 21, 3 AM $0.999
+0.00%
$49.96 billion $136,196
Jun 21, 2 AM $0.999
+0.00%
$49.96 billion $136,044
Jun 21, 1 AM $0.999
+0.00%
$49.96 billion $135,930
Jun 21, 12 AM $0.999
+0.00%
$49.96 billion $135,976
Jun 20, 11 PM $0.999
+0.00%
$49.96 billion $135,291
Jun 20, 10 PM $0.999
+0.00%
$49.96 billion $134,505
Jun 20, 9 PM $0.999
+0.01%
$49.96 billion $136,082
Jun 20, 8 PM $0.999
-0.01%
$49.96 billion $132,948
Jun 20, 7 PM $0.999
+0.00%
$49.96 billion $131,403
Jun 20, 6 PM $0.999
-0.01%
$49.96 billion $132,881
Jun 20, 5 PM $0.999
+0.00%
$49.96 billion $132,739
Jun 20, 4 PM $0.999
+0.00%
$49.96 billion $134,249
Jun 20, 3 PM $0.999
+0.00%
$49.96 billion $132,568
Jun 20, 2 PM $0.999
+0.00%
$49.96 billion $134,100
Jun 20, 1 PM $0.999
-0.01%
$49.96 billion $133,983
Jun 20, 12 PM $0.999
+0.00%
$49.96 billion $133,901
Jun 20, 11 AM $0.999
+0.00%
$49.96 billion $133,937
Jun 20, 10 AM $0.999
+0.00%
$49.96 billion $132,411
Jun 20, 9 AM $0.999
+0.00%
$49.96 billion $132,393
Jun 20, 8 AM $0.999
+0.00%
$49.96 billion $134,695
Jun 20, 7 AM $0.999
+0.00%
$49.96 billion $133,931
Jun 20, 6 AM $0.999
+0.00%
$49.96 billion $135,467
Jun 20, 5 AM $0.999
+0.00%
$49.96 billion $133,905
Jun 20, 4 AM $0.999
+0.00%
$49.96 billion $132,395
Jun 20, 3 AM $0.999
+0.00%
$49.96 billion $135,476
Jun 20, 2 AM $0.999
+0.00%
$49.96 billion $134,015
Jun 20, 1 AM $0.999
+0.00%
$49.96 billion $134,208
Jun 20, 12 AM $0.999
+0.01%
$49.96 billion $134,157
Jun 19, 11 PM $0.999
-0.01%
$49.96 billion $134,070
Jun 19, 10 PM $0.999
+0.00%
$49.96 billion $134,043
Jun 19, 9 PM $0.999
+0.01%
$49.96 billion $133,995
Jun 19, 8 PM $0.999
-0.01%
$49.96 billion $135,453
Jun 19, 7 PM $0.999
+0.01%
$49.96 billion $133,923
Jun 19, 6 PM $0.999
-0.01%
$49.96 billion $135,592
Jun 19, 5 PM $0.999
+0.00%
$49.96 billion $135,622
Jun 19, 4 PM $0.999
+0.00%
$49.96 billion $134,131
Jun 19, 3 PM $0.999
-0.01%
$49.96 billion $135,781
Jun 19, 2 PM $0.999
+0.01%
$49.96 billion $135,901
Jun 19, 1 PM $0.999
+0.00%
$49.96 billion $137,444
Jun 19, 12 PM $0.999
+0.01%
$49.96 billion $134,541
Jun 19, 11 AM $0.999
+0.00%
$49.96 billion $134,679
Jun 19, 10 AM $0.999
+0.00%
$49.96 billion $134,631
Jun 19, 9 AM $0.999
+0.00%
$49.96 billion $134,776
Jun 19, 8 AM $0.999
+0.01%
$49.96 billion $134,797