Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUSD Stable Token Historical Data

JUSD Page 70
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 5 PM $1
+0.00%
$50 billion $134,961
May 5, 4 PM $1
+0.00%
$50 billion $133,436
May 5, 3 PM $1
+0.00%
$50 billion $133,378
May 5, 2 PM $1
+0.00%
$50 billion $133,322
May 5, 1 PM $1
+0.00%
$50 billion $133,352
May 5, 12 PM $1
+0.00%
$50 billion $134,911
May 5, 11 AM $1
+0.00%
$50 billion $133,381
May 5, 10 AM $1
+0.00%
$50 billion $133,412
May 5, 9 AM $1
+0.00%
$50 billion $134,200
May 5, 8 AM $1
+0.00%
$50 billion $134,924
May 5, 7 AM $1
+0.00%
$50 billion $134,924
May 5, 6 AM $1
+0.00%
$50 billion $134,859
May 5, 5 AM $1
+0.00%
$50 billion $134,713
May 5, 4 AM $1
+0.00%
$50 billion $134,637
May 5, 3 AM $1
+0.00%
$50 billion $133,856
May 5, 2 AM $1
+0.00%
$50 billion $134,576
May 5, 1 AM $1
+0.00%
$50 billion $134,400
May 5, 12 AM $1
+0.00%
$50 billion $136,088
May 4, 11 PM $1
+0.00%
$50 billion $134,575
May 4, 10 PM $1
+0.00%
$50 billion $134,501
May 4, 9 PM $1
+0.00%
$50 billion $135,980
May 4, 8 PM $1
+0.00%
$50 billion $137,587
May 4, 7 PM $1
+0.00%
$50 billion $137,567
May 4, 6 PM $1
+0.00%
$50 billion $137,565
May 4, 5 PM $1
+0.00%
$50 billion $137,433
May 4, 4 PM $1
+0.00%
$50 billion $139,044
May 4, 3 PM $1
+0.00%
$50 billion $138,981
May 4, 2 PM $1
+0.00%
$50 billion $140,545
May 4, 1 PM $1
+0.00%
$50 billion $140,564
May 4, 12 PM $1
+0.00%
$50 billion $140,592
May 4, 11 AM $1
+0.00%
$50 billion $140,597
May 4, 10 AM $1
+0.00%
$50 billion $140,495
May 4, 9 AM $1
+0.00%
$50 billion $138,911
May 4, 8 AM $1
+0.00%
$50 billion $137,439
May 4, 7 AM $1
+0.00%
$50 billion $138,956
May 4, 6 AM $1
+0.00%
$50 billion $138,976
May 4, 5 AM $1
+0.00%
$50 billion $138,969
May 4, 4 AM $1
+0.00%
$50 billion $139,028
May 4, 3 AM $1
+0.00%
$50 billion $137,394
May 4, 2 AM $1
+0.00%
$50 billion $138,901
May 4, 1 AM $1
+0.00%
$50 billion $140,409
May 4, 12 AM $1
+0.00%
$50 billion $138,762
May 3, 11 PM $1
+0.00%
$50 billion $140,301
May 3, 10 PM $1
+0.00%
$50 billion $138,749
May 3, 9 PM $1
+0.00%
$50 billion $138,784
May 3, 8 PM $1
+0.00%
$50 billion $138,896
May 3, 7 PM $1
+0.00%
$50 billion $138,961
May 3, 6 PM $1
+0.00%
$50 billion $139,043
May 3, 5 PM $1
+0.00%
$50 billion $139,018
May 3, 4 PM $1
+0.00%
$50 billion $137,406