JUSD Stable Token Historical Data

JUSD Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 PM $ 1
+0.00%
$ 50 billion $ 137,470
Nov 30, 3 PM $ 1
+0.00%
$ 50 billion $ 137,470
Nov 30, 2 PM $ 1
+0.00%
$ 50 billion $ 137,470
Nov 30, 1 PM $ 1
+0.00%
$ 50 billion $ 135,960
Nov 30, 12 PM $ 1
+0.00%
$ 50 billion $ 134,449
Nov 30, 11 AM $ 1
+0.00%
$ 50 billion $ 135,960
Nov 30, 10 AM $ 1
+0.00%
$ 50 billion $ 135,960
Nov 30, 9 AM $ 1
+0.00%
$ 50 billion $ 135,960
Nov 30, 8 AM $ 1
+0.00%
$ 50 billion $ 134,449
Nov 30, 7 AM $ 1
+0.00%
$ 50 billion $ 134,449
Nov 30, 6 AM $ 1
+0.00%
$ 50 billion $ 134,449
Nov 30, 5 AM $ 1
+0.00%
$ 50 billion $ 134,449
Nov 30, 4 AM $ 1
+0.00%
$ 50 billion $ 134,449
Nov 30, 3 AM $ 1
+0.00%
$ 50 billion $ 135,960
Nov 30, 2 AM $ 1
+0.00%
$ 50 billion $ 135,960
Nov 30, 1 AM $ 1
+0.00%
$ 50 billion $ 135,960
Nov 30, 12 AM $ 1
+0.00%
$ 50 billion $ 135,960
Nov 29, 11 PM $ 1
+0.00%
$ 50 billion $ 135,960
Nov 29, 10 PM $ 1
+0.00%
$ 50 billion $ 135,960
Nov 29, 9 PM $ 1
+0.00%
$ 50 billion $ 135,960
Nov 29, 8 PM $ 1
+0.00%
$ 50 billion $ 136,715
Nov 29, 7 PM $ 1
+0.00%
$ 50 billion $ 135,960
Nov 29, 6 PM $ 1
+0.00%
$ 50 billion $ 135,960
Nov 29, 5 PM $ 1
+0.00%
$ 50 billion $ 137,470
Nov 29, 4 PM $ 1
+0.00%
$ 50 billion $ 137,470
Nov 29, 3 PM $ 1
+0.00%
$ 50 billion $ 138,981
Nov 29, 2 PM $ 1
+0.00%
$ 50 billion $ 138,981
Nov 29, 1 PM $ 1
+0.00%
$ 50 billion $ 140,492
Nov 29, 12 PM $ 1
+0.00%
$ 50 billion $ 140,492
Nov 29, 11 AM $ 1
+0.00%
$ 50 billion $ 140,492
Nov 29, 10 AM $ 1
+0.00%
$ 50 billion $ 140,492
Nov 29, 9 AM $ 1
+0.00%
$ 50 billion $ 138,981
Nov 29, 8 AM $ 1
+0.00%
$ 50 billion $ 140,492
Nov 29, 7 AM $ 1
+0.00%
$ 50 billion $ 142,002
Nov 29, 6 AM $ 1
+0.00%
$ 50 billion $ 138,981
Nov 29, 5 AM $ 1
+0.00%
$ 50 billion $ 140,492
Nov 29, 4 AM $ 1
+0.00%
$ 50 billion $ 140,492
Nov 29, 3 AM $ 1
+0.00%
$ 50 billion $ 140,492
Nov 29, 2 AM $ 1
+0.00%
$ 50 billion $ 140,492
Nov 29, 1 AM $ 1
+0.00%
$ 50 billion $ 138,981
Nov 29, 12 AM $ 1
+0.00%
$ 50 billion $ 140,492
Nov 28, 11 PM $ 1
+0.00%
$ 50 billion $ 140,492
Nov 28, 10 PM $ 1
+0.00%
$ 50 billion $ 140,492
Nov 28, 9 PM $ 1
+0.00%
$ 50 billion $ 140,492
Nov 28, 8 PM $ 1
+0.00%
$ 50 billion $ 138,981
Nov 28, 7 PM $ 1
+0.00%
$ 50 billion $ 140,492
Nov 28, 6 PM $ 1
+0.00%
$ 50 billion $ 141,247
Nov 28, 5 PM $ 1
+0.00%
$ 50 billion $ 140,492
Nov 28, 4 PM $ 1
+0.00%
$ 50 billion $ 140,492
Nov 28, 3 PM $ 1
+0.00%
$ 50 billion $ 137,470