Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUSD Stable Token Historical Data

JUSD Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 8 AM $0.999
+0.01%
$49.96 billion $134,797
Jun 19, 7 AM $0.999
+0.00%
$49.96 billion $136,405
Jun 19, 6 AM $0.999
+0.00%
$49.96 billion $134,755
Jun 19, 5 AM $0.999
-0.01%
$49.96 billion $136,400
Jun 19, 4 AM $0.999
+0.00%
$49.96 billion $137,991
Jun 19, 3 AM $0.999
+0.01%
$49.96 billion $136,474
Jun 19, 2 AM $0.999
-0.01%
$49.96 billion $138,035
Jun 19, 1 AM $0.999
+0.00%
$49.96 billion $136,385
Jun 19, 12 AM $0.999
+0.00%
$49.96 billion $139,555
Jun 18, 11 PM $0.999
+0.00%
$49.96 billion $139,680
Jun 18, 10 PM $0.999
+0.00%
$49.96 billion $139,700
Jun 18, 9 PM $0.999
+0.00%
$49.96 billion $138,259
Jun 18, 8 PM $0.999
+0.00%
$49.96 billion $138,283
Jun 18, 7 PM $0.999
+0.01%
$49.96 billion $140,594
Jun 18, 6 PM $0.999
+0.00%
$49.96 billion $139,780
Jun 18, 5 PM $0.999
+0.00%
$49.96 billion $138,337
Jun 18, 4 PM $0.999
-0.01%
$49.96 billion $138,305
Jun 18, 3 PM $0.999
+0.00%
$49.96 billion $138,248
Jun 18, 2 PM $0.999
+0.01%
$49.96 billion $136,626
Jun 18, 1 PM $0.999
+0.00%
$49.96 billion $136,657
Jun 18, 12 PM $0.999
+0.00%
$49.96 billion $139,755
Jun 18, 11 AM $0.999
+0.00%
$49.96 billion $138,908
Jun 18, 10 AM $0.999
+0.00%
$49.96 billion $139,750
Jun 18, 9 AM $0.999
+0.00%
$49.96 billion $139,680
Jun 18, 8 AM $0.999
+0.00%
$49.96 billion $139,629
Jun 18, 7 AM $0.999
+0.00%
$49.96 billion $138,081
Jun 18, 6 AM $0.999
+0.00%
$49.96 billion $139,850
Jun 18, 5 AM $0.999
-0.01%
$49.96 billion $138,214
Jun 18, 4 AM $0.999
+0.00%
$49.96 billion $136,600
Jun 18, 3 AM $0.999
+0.00%
$49.96 billion $138,136
Jun 18, 2 AM $0.999
-0.01%
$49.96 billion $138,076
Jun 18, 1 AM $0.999
+0.00%
$49.96 billion $138,019
Jun 18, 12 AM $0.999
+0.01%
$49.96 billion $136,449
Jun 17, 11 PM $0.999
+0.00%
$49.96 billion $136,261
Jun 17, 10 PM $0.999
+0.00%
$49.96 billion $137,744
Jun 17, 9 PM $0.999
+0.00%
$49.96 billion $136,914
Jun 17, 8 PM $0.999
+0.00%
$49.96 billion $138,494
Jun 17, 7 PM $0.999
+0.01%
$49.96 billion $137,652
Jun 17, 6 PM $0.999
-0.01%
$49.96 billion $137,771
Jun 17, 5 PM $0.999
+0.01%
$49.96 billion $139,129
Jun 17, 4 PM $0.999
+0.00%
$49.96 billion $139,185
Jun 17, 3 PM $0.999
+0.01%
$49.96 billion $139,076
Jun 17, 2 PM $0.999
+0.00%
$49.96 billion $139,088
Jun 17, 1 PM $0.999
+0.01%
$49.96 billion $137,512
Jun 17, 12 PM $0.999
+0.00%
$49.96 billion $137,356
Jun 17, 11 AM $0.999
+0.00%
$49.96 billion $137,327
Jun 17, 10 AM $0.999
+0.00%
$49.96 billion $138,847
Jun 17, 9 AM $0.999
+0.00%
$49.96 billion $138,861
Jun 17, 8 AM $0.999
-0.01%
$49.96 billion $138,958
Jun 17, 7 AM $0.999
+0.00%
$49.96 billion $138,877