JUSD Stable Token Historical Data

JUSD Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 PM $ 1
+0.00%
$ 50 billion $ 137,470
Nov 28, 2 PM $ 1
+0.00%
$ 50 billion $ 137,470
Nov 28, 1 PM $ 1
+0.00%
$ 50 billion $ 137,470
Nov 28, 12 PM $ 1
+0.00%
$ 50 billion $ 138,226
Nov 28, 11 AM $ 1
+0.00%
$ 50 billion $ 137,470
Nov 28, 10 AM $ 1
+0.00%
$ 50 billion $ 135,960
Nov 28, 9 AM $ 1
+0.00%
$ 50 billion $ 137,470
Nov 28, 8 AM $ 1
+0.00%
$ 50 billion $ 138,981
Nov 28, 7 AM $ 1
+0.00%
$ 50 billion $ 138,981
Nov 28, 6 AM $ 1
+0.00%
$ 50 billion $ 139,736
Nov 28, 5 AM $ 1
+0.00%
$ 50 billion $ 138,981
Nov 28, 4 AM $ 1
+0.00%
$ 50 billion $ 138,981
Nov 28, 3 AM $ 1
+0.00%
$ 50 billion $ 138,981
Nov 28, 2 AM $ 1
+0.00%
$ 50 billion $ 138,981
Nov 28, 1 AM $ 1
+0.00%
$ 50 billion $ 140,492
Nov 28, 12 AM $ 1
+0.00%
$ 50 billion $ 142,002
Nov 27, 11 PM $ 1
+0.00%
$ 50 billion $ 140,492
Nov 27, 10 PM $ 1
+0.00%
$ 50 billion $ 140,492
Nov 27, 9 PM $ 1
+0.00%
$ 50 billion $ 138,981
Nov 27, 8 PM $ 1
+0.00%
$ 50 billion $ 137,470
Nov 27, 7 PM $ 1
+0.00%
$ 50 billion $ 135,960
Nov 27, 6 PM $ 1
+0.00%
$ 50 billion $ 134,449
Nov 27, 5 PM $ 1
+0.00%
$ 50 billion $ 135,960
Nov 27, 4 PM $ 1
+0.00%
$ 50 billion $ 135,960
Nov 27, 3 PM $ 1
+0.00%
$ 50 billion $ 136,715
Nov 27, 2 PM $ 1
+0.00%
$ 50 billion $ 135,960
Nov 27, 1 PM $ 1
+0.00%
$ 50 billion $ 135,960
Nov 27, 12 PM $ 1
+0.00%
$ 50 billion $ 135,960
Nov 27, 11 AM $ 1
+0.00%
$ 50 billion $ 137,470
Nov 27, 10 AM $ 1
+0.00%
$ 50 billion $ 137,470
Nov 27, 9 AM $ 1
+0.00%
$ 50 billion $ 135,960
Nov 27, 8 AM $ 1
+0.00%
$ 50 billion $ 134,449
Nov 27, 7 AM $ 1
+0.00%
$ 50 billion $ 134,449
Nov 27, 6 AM $ 1
+0.00%
$ 50 billion $ 133,694
Nov 27, 5 AM $ 1
+0.00%
$ 50 billion $ 134,449
Nov 27, 4 AM $ 1
+0.00%
$ 50 billion $ 134,449
Nov 27, 3 AM $ 1
+0.00%
$ 50 billion $ 134,449
Nov 27, 2 AM $ 1
+0.00%
$ 50 billion $ 134,449
Nov 27, 1 AM $ 1
+0.00%
$ 50 billion $ 132,938
Nov 27, 12 AM $ 1
+0.00%
$ 50 billion $ 132,938
Nov 26, 11 PM $ 1
+0.00%
$ 50 billion $ 132,938
Nov 26, 10 PM $ 1
+0.00%
$ 50 billion $ 132,938
Nov 26, 9 PM $ 1
+0.00%
$ 50 billion $ 134,449
Nov 26, 8 PM $ 1
+0.00%
$ 50 billion $ 135,960
Nov 26, 7 PM $ 1
+0.00%
$ 50 billion $ 137,470
Nov 26, 6 PM $ 1
+0.00%
$ 50 billion $ 137,470
Nov 26, 5 PM $ 1
+0.00%
$ 50 billion $ 137,470
Nov 26, 4 PM $ 1
+0.00%
$ 50 billion $ 135,960
Nov 26, 3 PM $ 1
+0.00%
$ 50 billion $ 137,470
Nov 26, 2 PM $ 1
+0.00%
$ 50 billion $ 137,470