Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUSD Stable Token Historical Data

JUSD Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 3 PM $1
+0.00%
$50 billion $137,405
May 3, 2 PM $1
+0.00%
$50 billion $137,415
May 3, 1 PM $1
+0.00%
$50 billion $137,457
May 3, 12 PM $1
+0.00%
$50 billion $137,372
May 3, 11 AM $1
+0.00%
$50 billion $137,324
May 3, 10 AM $1
+0.00%
$50 billion $137,451
May 3, 9 AM $1
+0.00%
$50 billion $138,942
May 3, 8 AM $1
+0.00%
$50 billion $138,970
May 3, 7 AM $1
+0.00%
$50 billion $137,547
May 3, 6 AM $1
+0.00%
$50 billion $137,590
May 3, 5 AM $1
+0.00%
$50 billion $136,106
May 3, 4 AM $1
+0.00%
$50 billion $136,142
May 3, 3 AM $1
+0.00%
$50 billion $137,734
May 3, 2 AM $1
+0.00%
$50 billion $137,746
May 3, 1 AM $1
+0.00%
$50 billion $136,272
May 3, 12 AM $1
+0.00%
$50 billion $137,097
May 2, 11 PM $1
+0.00%
$50 billion $137,089
May 2, 10 PM $1
+0.00%
$50 billion $137,948
May 2, 9 PM $1
+0.00%
$50 billion $137,837
May 2, 8 PM $1
+0.00%
$50 billion $137,040
May 2, 7 PM $1
+0.00%
$50 billion $136,346
May 2, 6 PM $1
+0.00%
$50 billion $137,876
May 2, 5 PM $1
+0.00%
$50 billion $137,976
May 2, 4 PM $1
+0.00%
$50 billion $137,907
May 2, 3 PM $1
+0.00%
$50 billion $137,180
May 2, 2 PM $1
+0.00%
$50 billion $136,440
May 2, 1 PM $1
+0.00%
$50 billion $136,438
May 2, 12 PM $1
+0.00%
$50 billion $134,966
May 2, 11 AM $1
+0.00%
$50 billion $138,146
May 2, 10 AM $1
+0.00%
$50 billion $136,492
May 2, 9 AM $1
+0.00%
$50 billion $136,456
May 2, 8 AM $1
+0.00%
$50 billion $137,931
May 2, 7 AM $1
+0.00%
$50 billion $136,324
May 2, 6 AM $1
+0.00%
$50 billion $136,256
May 2, 5 AM $1
+0.00%
$50 billion $138,518
May 2, 4 AM $1
+0.00%
$50 billion $139,267
May 2, 3 AM $1
+0.00%
$50 billion $139,288
May 2, 2 AM $1
+0.00%
$50 billion $139,347
May 2, 1 AM $1
+0.00%
$50 billion $137,843
May 2, 12 AM $1
+0.00%
$50 billion $139,459
May 1, 11 PM $1
+0.00%
$50 billion $137,166
May 1, 10 PM $1
+0.00%
$50 billion $137,748
May 1, 9 PM $1
+0.00%
$50 billion $137,806
May 1, 8 PM $1
+0.00%
$50 billion $137,817
May 1, 7 PM $1
+0.00%
$50 billion $137,700
May 1, 6 PM $1
+0.00%
$50 billion $136,256
May 1, 5 PM $1
+0.00%
$50 billion $137,768
May 1, 4 PM $1
+0.00%
$50 billion $136,401
May 1, 3 PM $1
+0.00%
$50 billion $137,927
May 1, 2 PM $1
+0.00%
$50 billion $137,902