Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUSD Stable Token Historical Data

JUSD Page 72
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2 PM $1
+0.00%
$50 billion $137,902
May 1, 1 PM $1
+0.00%
$50 billion $136,346
May 1, 12 PM $1
+0.00%
$50 billion $136,323
May 1, 11 AM $1
+0.00%
$50 billion $134,668
May 1, 10 AM $1
+0.00%
$50 billion $137,795
May 1, 9 AM $1
+0.00%
$50 billion $137,954
May 1, 8 AM $1
+0.00%
$50 billion $136,389
May 1, 7 AM $1
+0.00%
$50 billion $139,465
May 1, 6 AM $1
+0.00%
$50 billion $137,874
May 1, 5 AM $1
+0.00%
$50 billion $136,452
May 1, 4 AM $1
+0.00%
$50 billion $136,475
May 1, 3 AM $1
+0.00%
$50 billion $137,229
May 1, 2 AM $1
+0.00%
$50 billion $137,983
May 1, 1 AM $1
+0.00%
$50 billion $137,905
May 1, 12 AM $1
+0.00%
$50 billion $137,910
Apr 30, 11 PM $1
+0.00%
$50 billion $137,915
Apr 30, 10 PM $1
+0.00%
$50 billion $138,764
Apr 30, 9 PM $1
+0.00%
$50 billion $138,097
Apr 30, 8 PM $1
+0.00%
$50 billion $139,528
Apr 30, 7 PM $1
+0.00%
$50 billion $139,578
Apr 30, 6 PM $1
+0.00%
$50 billion $139,527
Apr 30, 5 PM $1
+0.00%
$50 billion $139,409
Apr 30, 4 PM $1
+0.00%
$50 billion $140,896
Apr 30, 3 PM $1
+0.00%
$50 billion $140,952
Apr 30, 2 PM $1
+0.00%
$50 billion $139,432
Apr 30, 1 PM $1
+0.00%
$50 billion $139,351
Apr 30, 12 PM $1
+0.00%
$50 billion $139,282
Apr 30, 11 AM $1
+0.00%
$50 billion $140,731
Apr 30, 10 AM $1
+0.00%
$50 billion $137,664
Apr 30, 9 AM $1
+0.00%
$50 billion $137,608
Apr 30, 8 AM $1
+0.00%
$50 billion $139,239
Apr 30, 7 AM $1
+0.00%
$50 billion $137,769
Apr 30, 6 AM $1
+0.00%
$50 billion $137,919
Apr 30, 5 AM $1
+0.00%
$50 billion $137,818
Apr 30, 4 AM $1
+0.00%
$50 billion $139,307
Apr 30, 3 AM $1
+0.00%
$50 billion $137,788
Apr 30, 2 AM $1
+0.00%
$50 billion $136,255
Apr 30, 1 AM $1
+0.00%
$50 billion $137,899
Apr 30, 12 AM $1
+0.00%
$50 billion $137,757
Apr 29, 11 PM $1
+0.00%
$50 billion $136,251
Apr 29, 10 PM $1
+0.00%
$50 billion $137,693
Apr 29, 9 PM $1
+0.00%
$50 billion $137,739
Apr 29, 8 PM $1
+0.00%
$50 billion $137,853
Apr 29, 7 PM $1
+0.00%
$50 billion $136,290
Apr 29, 6 PM $1
+0.00%
$50 billion $137,812
Apr 29, 5 PM $1
+0.00%
$50 billion $137,850
Apr 29, 4 PM $1
+0.00%
$50 billion $136,323
Apr 29, 3 PM $1
+0.00%
$50 billion $136,311
Apr 29, 2 PM $1
+0.00%
$50 billion $136,303
Apr 29, 1 PM $1
+0.00%
$50 billion $134,727