Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUSD Stable Token Historical Data

JUSD Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 7 AM $0.999
+0.00%
$49.96 billion $138,877
Jun 17, 6 AM $0.999
+0.00%
$49.96 billion $138,813
Jun 17, 5 AM $0.999
-0.01%
$49.96 billion $140,468
Jun 17, 4 AM $0.999
+0.00%
$49.96 billion $139,006
Jun 17, 3 AM $0.999
+0.00%
$49.96 billion $137,574
Jun 17, 2 AM $0.999
+0.00%
$49.96 billion $139,183
Jun 17, 1 AM $0.999
+0.00%
$49.96 billion $139,918
Jun 17, 12 AM $0.999
-0.01%
$49.96 billion $139,117
Jun 16, 11 PM $0.999
+0.00%
$49.96 billion $137,599
Jun 16, 10 PM $0.999
+0.01%
$49.96 billion $139,212
Jun 16, 9 PM $0.999
+0.00%
$49.96 billion $139,240
Jun 16, 8 PM $0.999
+0.00%
$49.96 billion $137,751
Jun 16, 7 PM $0.999
+0.00%
$49.96 billion $139,410
Jun 16, 6 PM $0.999
+0.00%
$49.96 billion $139,289
Jun 16, 5 PM $0.999
+0.00%
$49.96 billion $139,357
Jun 16, 4 PM $0.999
+0.00%
$49.96 billion $139,320
Jun 16, 3 PM $0.999
+0.01%
$49.96 billion $140,933
Jun 16, 2 PM $0.999
+0.00%
$49.96 billion $139,442
Jun 16, 1 PM $0.999
+0.01%
$49.96 billion $137,871
Jun 16, 12 PM $0.999
+0.00%
$49.96 billion $137,920
Jun 16, 11 AM $0.999
+0.01%
$49.96 billion $137,960
Jun 16, 10 AM $0.999
+0.00%
$49.96 billion $134,840
Jun 16, 9 AM $0.999
+0.00%
$49.96 billion $136,445
Jun 16, 8 AM $0.999
-0.01%
$49.96 billion $137,901
Jun 16, 7 AM $0.999
+0.01%
$49.96 billion $136,447
Jun 16, 6 AM $0.999
+0.00%
$49.96 billion $136,459
Jun 16, 5 AM $0.999
+0.00%
$49.96 billion $135,548
Jun 16, 4 AM $0.999
-0.01%
$49.96 billion $136,187
Jun 16, 3 AM $0.999
+0.00%
$49.96 billion $136,082
Jun 16, 2 AM $0.999
+0.00%
$49.96 billion $134,515
Jun 16, 1 AM $0.999
+0.00%
$49.96 billion $136,157
Jun 16, 12 AM $0.999
+0.00%
$49.96 billion $136,095
Jun 15, 11 PM $0.999
+0.00%
$49.96 billion $136,161
Jun 15, 10 PM $0.999
+0.01%
$49.96 billion $134,581
Jun 15, 9 PM $0.999
+0.00%
$49.96 billion $134,589
Jun 15, 8 PM $0.999
+0.00%
$49.96 billion $134,535
Jun 15, 7 PM $0.999
-0.01%
$49.96 billion $136,113
Jun 15, 6 PM $0.999
+0.01%
$49.96 billion $134,491
Jun 15, 5 PM $0.999
+0.00%
$49.96 billion $134,604
Jun 15, 4 PM $0.999
-0.01%
$49.96 billion $136,206
Jun 15, 3 PM $0.999
+0.00%
$49.96 billion $134,712
Jun 15, 2 PM $0.999
+0.00%
$49.96 billion $136,280
Jun 15, 1 PM $0.999
+0.00%
$49.96 billion $136,365
Jun 15, 12 PM $0.999
+0.00%
$49.96 billion $136,424
Jun 15, 11 AM $0.999
+0.00%
$49.96 billion $134,856
Jun 15, 10 AM $0.999
+0.01%
$49.96 billion $134,784
Jun 15, 9 AM $0.999
-0.01%
$49.96 billion $136,288
Jun 15, 8 AM $0.999
+0.00%
$49.96 billion $136,313
Jun 15, 7 AM $0.999
+0.00%
$49.96 billion $137,858
Jun 15, 6 AM $0.999
+0.00%
$49.96 billion $136,251