Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUSD Stable Token Historical Data

JUSD Page 73
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 1 PM $1
+0.00%
$50 billion $134,727
Apr 29, 12 PM $1
+0.00%
$50 billion $136,325
Apr 29, 11 AM $1
+0.00%
$50 billion $134,896
Apr 29, 10 AM $1
+0.00%
$50 billion $136,388
Apr 29, 9 AM $1
+0.00%
$50 billion $134,792
Apr 29, 8 AM $1
+0.00%
$50 billion $134,744
Apr 29, 7 AM $1
+0.00%
$50 billion $134,654
Apr 29, 6 AM $1
+0.00%
$50 billion $134,671
Apr 29, 5 AM $1
+0.00%
$50 billion $134,607
Apr 29, 4 AM $1
+0.00%
$50 billion $134,722
Apr 29, 3 AM $1
+0.00%
$50 billion $134,667
Apr 29, 2 AM $1
+0.00%
$50 billion $134,657
Apr 29, 1 AM $1
+0.00%
$50 billion $133,056
Apr 29, 12 AM $1
+0.00%
$50 billion $133,100
Apr 28, 11 PM $1
+0.00%
$50 billion $133,140
Apr 28, 10 PM $1
+0.00%
$50 billion $130,140
Apr 28, 9 PM $1
+0.00%
$50 billion $131,558
Apr 28, 8 PM $1
+0.00%
$50 billion $131,550
Apr 28, 7 PM $1
+0.00%
$50 billion $131,530
Apr 28, 6 PM $1
+0.00%
$50 billion $129,920
Apr 28, 5 PM $1
+0.00%
$50 billion $129,950
Apr 28, 4 PM $1
+0.00%
$50 billion $131,515
Apr 28, 3 PM $1
+0.00%
$50 billion $131,520
Apr 28, 2 PM $1
+0.00%
$50 billion $131,538
Apr 28, 1 PM $1
+0.00%
$50 billion $133,235
Apr 28, 12 PM $1
+0.00%
$50 billion $131,811
Apr 28, 11 AM $1
+0.00%
$50 billion $133,371
Apr 28, 10 AM $1
+0.00%
$50 billion $131,840
Apr 28, 9 AM $1
+0.00%
$50 billion $132,012
Apr 28, 8 AM $1
+0.00%
$50 billion $133,534
Apr 28, 7 AM $1
+0.00%
$50 billion $132,058
Apr 28, 6 AM $1
+0.00%
$50 billion $135,103
Apr 28, 5 AM $1
+0.00%
$50 billion $134,301
Apr 28, 4 AM $1
+0.00%
$50 billion $134,904
Apr 28, 3 AM $1
+0.00%
$50 billion $133,401
Apr 28, 2 AM $1
+0.00%
$50 billion $135,043
Apr 28, 1 AM $1
+0.00%
$50 billion $136,530
Apr 28, 12 AM $1
+0.00%
$50 billion $136,555
Apr 27, 11 PM $1
+0.00%
$50 billion $136,596
Apr 27, 10 PM $1
+0.00%
$50 billion $136,644
Apr 27, 9 PM $1
+0.00%
$50 billion $136,775
Apr 27, 8 PM $1
+0.00%
$50 billion $136,639
Apr 27, 7 PM $1
+0.00%
$50 billion $136,663
Apr 27, 6 PM $1
+0.00%
$50 billion $138,192
Apr 27, 5 PM $1
+0.00%
$50 billion $138,161
Apr 27, 4 PM $1
+0.00%
$50 billion $138,183
Apr 27, 3 PM $1
+0.00%
$50 billion $138,045
Apr 27, 2 PM $1
+0.00%
$50 billion $139,655
Apr 27, 1 PM $1
+0.00%
$50 billion $139,559
Apr 27, 12 PM $1
+0.00%
$50 billion $141,055