Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUSD Stable Token Historical Data

JUSD Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 6 AM $0.999
+0.00%
$49.96 billion $136,251
Jun 15, 5 AM $0.999
+0.00%
$49.96 billion $136,359
Jun 15, 4 AM $0.999
+0.00%
$49.96 billion $136,431
Jun 15, 3 AM $0.999
+0.00%
$49.96 billion $134,948
Jun 15, 2 AM $0.999
-0.01%
$49.96 billion $136,493
Jun 15, 1 AM $0.999
+0.00%
$49.96 billion $136,462
Jun 15, 12 AM $0.999
+0.00%
$49.96 billion $136,493
Jun 14, 11 PM $0.999
+0.00%
$49.96 billion $136,518
Jun 14, 10 PM $0.999
+0.00%
$49.96 billion $136,427
Jun 14, 9 PM $0.999
+0.00%
$49.96 billion $137,207
Jun 14, 8 PM $0.999
+0.00%
$49.96 billion $136,457
Jun 14, 7 PM $0.999
+0.00%
$49.96 billion $134,810
Jun 14, 6 PM $0.999
+0.00%
$49.96 billion $134,953
Jun 14, 5 PM $0.999
+0.00%
$49.96 billion $134,906
Jun 14, 4 PM $0.999
+0.00%
$49.96 billion $134,752
Jun 14, 3 PM $0.999
+0.00%
$49.96 billion $134,649
Jun 14, 2 PM $0.999
+0.00%
$49.96 billion $134,509
Jun 14, 1 PM $0.999
+0.00%
$49.96 billion $136,069
Jun 14, 12 PM $0.999
+0.00%
$49.96 billion $136,099
Jun 14, 11 AM $0.999
+0.00%
$49.96 billion $137,631
Jun 14, 10 AM $0.999
+0.01%
$49.96 billion $136,165
Jun 14, 9 AM $0.999
+0.00%
$49.96 billion $135,407
Jun 14, 8 AM $0.999
+0.00%
$49.96 billion $134,673
Jun 14, 7 AM $0.999
+0.00%
$49.96 billion $134,548
Jun 14, 6 AM $0.999
+0.00%
$49.96 billion $136,163
Jun 14, 5 AM $0.999
+0.00%
$49.96 billion $136,078
Jun 14, 4 AM $0.999
+0.00%
$49.96 billion $136,074
Jun 14, 3 AM $0.999
+0.00%
$49.96 billion $137,561
Jun 14, 2 AM $0.999
+0.00%
$49.96 billion $136,067
Jun 14, 1 AM $0.999
-0.01%
$49.96 billion $134,541
Jun 14, 12 AM $0.999
+0.01%
$49.96 billion $134,611
Jun 13, 11 PM $0.999
+0.00%
$49.96 billion $134,584
Jun 13, 10 PM $0.999
+0.00%
$49.96 billion $134,723
Jun 13, 9 PM $0.999
+0.00%
$49.96 billion $132,245
Jun 13, 8 PM $0.999
-0.01%
$49.96 billion $132,945
Jun 13, 7 PM $0.999
+0.00%
$49.96 billion $134,568
Jun 13, 6 PM $0.999
+0.00%
$49.96 billion $134,499
Jun 13, 5 PM $0.999
+0.00%
$49.96 billion $134,602
Jun 13, 4 PM $0.999
+0.00%
$49.96 billion $134,748
Jun 13, 3 PM $0.999
+0.00%
$49.96 billion $136,295
Jun 13, 2 PM $0.999
+0.00%
$49.96 billion $134,842
Jun 13, 1 PM $0.999
+0.00%
$49.96 billion $136,277
Jun 13, 12 PM $0.999
-0.01%
$49.96 billion $134,641
Jun 13, 11 AM $0.999
+0.01%
$49.96 billion $134,624
Jun 13, 10 AM $0.999
+0.00%
$49.96 billion $134,604
Jun 13, 9 AM $0.999
+0.00%
$49.96 billion $134,639
Jun 13, 8 AM $0.999
+0.01%
$49.96 billion $136,272
Jun 13, 7 AM $0.999
+0.00%
$49.96 billion $134,836
Jun 13, 6 AM $0.999
-0.01%
$49.96 billion $134,728
Jun 13, 5 AM $0.999
+0.01%
$49.96 billion $133,292