JUSD Stable Token Historical Data

JUSD Page 74
Date Close Price change Market cap Trading volume
Nov 22, 1 PM $ 1
+0.00%
$ 50 billion $ 132,938
Nov 22, 12 PM $ 1
+0.00%
$ 50 billion $ 131,428
Nov 22, 11 AM $ 1
+0.00%
$ 50 billion $ 132,938
Nov 22, 10 AM $ 1
+0.00%
$ 50 billion $ 134,449
Nov 22, 9 AM $ 1
+0.00%
$ 50 billion $ 134,449
Nov 22, 8 AM $ 1
+0.00%
$ 50 billion $ 132,938
Nov 22, 7 AM $ 1
+0.00%
$ 50 billion $ 134,449
Nov 22, 6 AM $ 1
+0.00%
$ 50 billion $ 133,694
Nov 22, 5 AM $ 1
+0.00%
$ 50 billion $ 135,960
Nov 22, 4 AM $ 1
+0.00%
$ 50 billion $ 135,204
Nov 22, 3 AM $ 1
+0.00%
$ 50 billion $ 134,449
Nov 22, 2 AM $ 1
+0.00%
$ 50 billion $ 134,449
Nov 22, 1 AM $ 1
+0.00%
$ 50 billion $ 135,960
Nov 22, 12 AM $ 1
+0.00%
$ 50 billion $ 132,938
Nov 21, 11 PM $ 1
+0.00%
$ 50 billion $ 134,449
Nov 21, 10 PM $ 1
+0.00%
$ 50 billion $ 134,449
Nov 21, 9 PM $ 1
+0.00%
$ 50 billion $ 134,449
Nov 21, 8 PM $ 1
+0.00%
$ 50 billion $ 135,204
Nov 21, 7 PM $ 1
+0.00%
$ 50 billion $ 135,960
Nov 21, 6 PM $ 1
+0.00%
$ 50 billion $ 135,960
Nov 21, 5 PM $ 1
+0.00%
$ 50 billion $ 135,960
Nov 21, 4 PM $ 1
+0.00%
$ 50 billion $ 135,204
Nov 21, 3 PM $ 1
+0.00%
$ 50 billion $ 134,449
Nov 21, 2 PM $ 1
+0.00%
$ 50 billion $ 134,449
Nov 21, 1 PM $ 1
+0.00%
$ 50 billion $ 134,449
Nov 21, 12 PM $ 1
+0.00%
$ 50 billion $ 135,960
Nov 21, 11 AM $ 1
+0.00%
$ 50 billion $ 132,938
Nov 21, 10 AM $ 1
+0.00%
$ 50 billion $ 132,938
Nov 21, 9 AM $ 1
+0.00%
$ 50 billion $ 134,449
Nov 21, 8 AM $ 1
+0.00%
$ 50 billion $ 134,449
Nov 21, 7 AM $ 1
+0.00%
$ 50 billion $ 132,938
Nov 21, 6 AM $ 1
+0.00%
$ 50 billion $ 134,449
Nov 21, 5 AM $ 1
+0.00%
$ 50 billion $ 131,428
Nov 21, 4 AM $ 1
+0.00%
$ 50 billion $ 132,938
Nov 21, 3 AM $ 1
+0.00%
$ 50 billion $ 132,938
Nov 21, 2 AM $ 1
+0.00%
$ 50 billion $ 131,428
Nov 21, 1 AM $ 1
+0.00%
$ 50 billion $ 129,917
Nov 21, 12 AM $ 1
+0.00%
$ 50 billion $ 132,938
Nov 20, 11 PM $ 1
+0.00%
$ 50 billion $ 131,428
Nov 20, 10 PM $ 1
+0.00%
$ 50 billion $ 129,917
Nov 20, 9 PM $ 1
+0.00%
$ 50 billion $ 131,428
Nov 20, 8 PM $ 1
+0.00%
$ 50 billion $ 129,917
Nov 20, 7 PM $ 1
+0.00%
$ 50 billion $ 129,917
Nov 20, 6 PM $ 1
+0.00%
$ 50 billion $ 129,917
Nov 20, 5 PM $ 1
+0.00%
$ 50 billion $ 129,917
Nov 20, 4 PM $ 1
+0.00%
$ 50 billion $ 129,917
Nov 20, 3 PM $ 1
+0.00%
$ 50 billion $ 129,917
Nov 20, 2 PM $ 1
+0.00%
$ 50 billion $ 131,428
Nov 20, 1 PM $ 1
+0.00%
$ 50 billion $ 129,917
Nov 20, 12 PM $ 1
+0.00%
$ 50 billion $ 131,428