Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUSD Stable Token Historical Data

JUSD Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 5 AM $0.999
+0.01%
$49.96 billion $133,292
Jun 13, 4 AM $0.999
+0.00%
$49.96 billion $134,885
Jun 13, 3 AM $0.999
+0.00%
$49.96 billion $133,397
Jun 13, 2 AM $0.999
+0.00%
$49.96 billion $134,915
Jun 13, 1 AM $0.999
+0.00%
$49.96 billion $135,640
Jun 13, 12 AM $0.999
+0.00%
$49.96 billion $134,860
Jun 12, 11 PM $0.999
+0.00%
$49.96 billion $134,884
Jun 12, 10 PM $0.999
-0.01%
$49.96 billion $134,976
Jun 12, 9 PM $0.999
+0.00%
$49.96 billion $134,962
Jun 12, 8 PM $0.999
+0.00%
$49.96 billion $136,600
Jun 12, 7 PM $0.999
+0.01%
$49.96 billion $135,092
Jun 12, 6 PM $0.999
+0.00%
$49.96 billion $136,591
Jun 12, 5 PM $0.999
+0.00%
$49.96 billion $135,639
Jun 12, 4 PM $0.999
+0.00%
$49.96 billion $134,690
Jun 12, 3 PM $0.999
+0.00%
$49.96 billion $134,819
Jun 12, 2 PM $0.999
+0.00%
$49.96 billion $136,452
Jun 12, 1 PM $0.999
+0.00%
$49.96 billion $133,459
Jun 12, 12 PM $0.999
+0.00%
$49.96 billion $135,194
Jun 12, 11 AM $0.999
+0.00%
$49.96 billion $135,273
Jun 12, 10 AM $0.999
+0.00%
$49.96 billion $135,243
Jun 12, 9 AM $0.999
+0.00%
$49.96 billion $135,220
Jun 12, 8 AM $0.999
+0.00%
$49.96 billion $136,615
Jun 12, 7 AM $0.999
+0.00%
$49.96 billion $136,611
Jun 12, 6 AM $0.999
+0.00%
$49.96 billion $136,631
Jun 12, 5 AM $0.999
+0.01%
$49.96 billion $136,576
Jun 12, 4 AM $0.999
+0.00%
$49.96 billion $136,557
Jun 12, 3 AM $0.999
+0.00%
$49.96 billion $138,064
Jun 12, 2 AM $0.999
+0.00%
$49.96 billion $138,129
Jun 12, 1 AM $0.999
+0.00%
$49.96 billion $138,162
Jun 12, 12 AM $0.999
+0.00%
$49.96 billion $138,147
Jun 11, 11 PM $0.999
+0.00%
$49.96 billion $138,113
Jun 11, 10 PM $0.999
+0.01%
$49.96 billion $139,518
Jun 11, 9 PM $0.999
+0.00%
$49.96 billion $139,633
Jun 11, 8 PM $0.999
-0.01%
$49.96 billion $138,102
Jun 11, 7 PM $0.999
-0.01%
$49.96 billion $141,055
Jun 11, 6 PM $0.999
-0.01%
$49.96 billion $139,590
Jun 11, 5 PM $0.999
+0.01%
$49.96 billion $139,621
Jun 11, 4 PM $0.999
+0.01%
$49.96 billion $139,813
Jun 11, 3 PM $0.999
+0.00%
$49.96 billion $139,724
Jun 11, 2 PM $0.999
+0.00%
$49.96 billion $139,730
Jun 11, 1 PM $0.999
+0.00%
$49.96 billion $139,627
Jun 11, 12 PM $0.999
-0.01%
$49.96 billion $139,494
Jun 11, 11 AM $0.999
+0.01%
$49.96 billion $137,832
Jun 11, 10 AM $0.999
+0.00%
$49.96 billion $139,412
Jun 11, 9 AM $0.999
+0.00%
$49.96 billion $139,512
Jun 11, 8 AM $0.999
+0.00%
$49.96 billion $139,629
Jun 11, 7 AM $0.999
+0.00%
$49.96 billion $139,488
Jun 11, 6 AM $0.999
+0.00%
$49.96 billion $139,506
Jun 11, 5 AM $0.999
+0.00%
$49.96 billion $139,399
Jun 11, 4 AM $0.999
+0.00%
$49.96 billion $140,848