Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUSD Stable Token Historical Data

JUSD Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 4 AM $0.999
+0.00%
$49.96 billion $140,848
Jun 11, 3 AM $0.999
+0.01%
$49.96 billion $140,884
Jun 11, 2 AM $0.999
+0.00%
$49.96 billion $140,878
Jun 11, 1 AM $0.999
-0.01%
$49.96 billion $140,977
Jun 11, 12 AM $0.999
+0.00%
$49.96 billion $140,991
Jun 10, 11 PM $0.999
+0.01%
$49.96 billion $140,303
Jun 10, 10 PM $0.999
-0.01%
$49.96 billion $139,536
Jun 10, 9 PM $0.999
+0.00%
$49.96 billion $139,555
Jun 10, 8 PM $0.999
+0.00%
$49.96 billion $137,887
Jun 10, 7 PM $0.999
+0.00%
$49.96 billion $137,836
Jun 10, 6 PM $0.999
+0.00%
$49.96 billion $139,379
Jun 10, 5 PM $0.999
+0.00%
$49.96 billion $137,778
Jun 10, 4 PM $0.999
+0.00%
$49.96 billion $137,682
Jun 10, 3 PM $0.999
+0.00%
$49.96 billion $137,678
Jun 10, 2 PM $0.999
+0.00%
$49.96 billion $137,656
Jun 10, 1 PM $0.999
+0.00%
$49.96 billion $137,746
Jun 10, 12 PM $0.999
+0.00%
$49.96 billion $137,754
Jun 10, 11 AM $0.999
-0.01%
$49.96 billion $137,778
Jun 10, 10 AM $0.999
+0.00%
$49.96 billion $137,698
Jun 10, 9 AM $0.999
+0.00%
$49.96 billion $136,146
Jun 10, 8 AM $0.999
-0.01%
$49.96 billion $136,146
Jun 10, 7 AM $0.999
+0.00%
$49.96 billion $136,271
Jun 10, 6 AM $0.999
+0.00%
$49.96 billion $136,325
Jun 10, 5 AM $0.999
+0.00%
$49.96 billion $136,426
Jun 10, 4 AM $0.999
+0.01%
$49.96 billion $136,431
Jun 10, 3 AM $0.999
+0.00%
$49.96 billion $134,829
Jun 10, 2 AM $0.999
+0.00%
$49.96 billion $134,694
Jun 10, 1 AM $0.999
+0.00%
$49.96 billion $136,178
Jun 10, 12 AM $0.999
+0.00%
$49.96 billion $137,013
Jun 9, 11 PM $0.999
+0.00%
$49.96 billion $136,056
Jun 9, 10 PM $0.999
-0.01%
$49.96 billion $137,662
Jun 9, 9 PM $0.999
+0.00%
$49.96 billion $137,698
Jun 9, 8 PM $0.999
+0.00%
$49.96 billion $139,256
Jun 9, 7 PM $0.999
+0.00%
$49.96 billion $137,804
Jun 9, 6 PM $0.999
+0.00%
$49.96 billion $137,864
Jun 9, 5 PM $0.999
+0.00%
$49.96 billion $139,446
Jun 9, 4 PM $0.999
-0.01%
$49.96 billion $137,909
Jun 9, 3 PM $0.999
+0.00%
$49.96 billion $139,413
Jun 9, 2 PM $0.999
+0.00%
$49.96 billion $137,762
Jun 9, 1 PM $0.999
+0.00%
$49.96 billion $139,260
Jun 9, 12 PM $0.999
+0.01%
$49.96 billion $137,673
Jun 9, 11 AM $0.999
+0.01%
$49.96 billion $139,295
Jun 9, 10 AM $0.999
+0.01%
$49.96 billion $140,845
Jun 9, 9 AM $0.999
+0.00%
$49.96 billion $140,687
Jun 9, 8 AM $0.999
+0.00%
$49.96 billion $140,683
Jun 9, 7 AM $0.999
+0.00%
$49.96 billion $140,578
Jun 9, 6 AM $0.999
+0.00%
$49.96 billion $140,556
Jun 9, 5 AM $0.999
+0.00%
$49.96 billion $140,535
Jun 9, 4 AM $0.999
+0.00%
$49.96 billion $138,961
Jun 9, 3 AM $0.999
+0.00%
$49.96 billion $140,575