Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUSD Stable Token Historical Data

JUSD Page 75
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 10 AM $1
+0.00%
$50 billion $136,466
Apr 25, 9 AM $1
+0.00%
$50 billion $136,478
Apr 25, 8 AM $1
+0.00%
$50 billion $136,619
Apr 25, 7 AM $1
+0.00%
$50 billion $138,201
Apr 25, 6 AM $1
+0.00%
$50 billion $138,178
Apr 25, 5 AM $1
+0.00%
$50 billion $139,663
Apr 25, 4 AM $1
+0.00%
$50 billion $141,248
Apr 25, 3 AM $1
+0.00%
$50 billion $140,334
Apr 25, 2 AM $1
+0.00%
$50 billion $139,670
Apr 25, 1 AM $1
+0.00%
$50 billion $141,090
Apr 25, 12 AM $1
+0.00%
$50 billion $139,514
Apr 24, 11 PM $1
+0.00%
$50 billion $141,180
Apr 24, 10 PM $1
+0.00%
$50 billion $141,204
Apr 24, 9 PM $1
+0.00%
$50 billion $138,182
Apr 24, 8 PM $1
+0.00%
$50 billion $139,816
Apr 24, 7 PM $1
+0.00%
$50 billion $139,834
Apr 24, 6 PM $1
+0.00%
$50 billion $139,812
Apr 24, 5 PM $1
+0.00%
$50 billion $139,830
Apr 24, 4 PM $1
+0.00%
$50 billion $141,284
Apr 24, 3 PM $1
+0.00%
$50 billion $141,253
Apr 24, 2 PM $1
+0.00%
$50 billion $141,317
Apr 24, 1 PM $1
+0.00%
$50 billion $142,147
Apr 24, 12 PM $1
+0.00%
$50 billion $141,394
Apr 24, 11 AM $1
+0.00%
$50 billion $141,284
Apr 24, 10 AM $1
+0.00%
$50 billion $140,614
Apr 24, 9 AM $1
+0.00%
$50 billion $141,238
Apr 24, 8 AM $1
+0.00%
$50 billion $141,083
Apr 24, 7 AM $1
+0.00%
$50 billion $140,262
Apr 24, 6 AM $1
+0.00%
$50 billion $139,435
Apr 24, 5 AM $1
+0.00%
$50 billion $139,492
Apr 24, 4 AM $1
+0.00%
$50 billion $139,512
Apr 24, 3 AM $1
+0.00%
$50 billion $140,377
Apr 24, 2 AM $1
+0.00%
$50 billion $140,277
Apr 24, 1 AM $1
+0.00%
$50 billion $139,487
Apr 24, 12 AM $1
+0.00%
$50 billion $141,026
Apr 23, 11 PM $1
+0.00%
$50 billion $139,488
Apr 23, 10 PM $1
+0.00%
$50 billion $139,423
Apr 23, 9 PM $1
+0.00%
$50 billion $139,374
Apr 23, 8 PM $1
+0.00%
$50 billion $139,293
Apr 23, 7 PM $1
+0.00%
$50 billion $137,753
Apr 23, 6 PM $1
+0.00%
$50 billion $136,246
Apr 23, 5 PM $1
+0.00%
$50 billion $134,666
Apr 23, 4 PM $1
+0.00%
$50 billion $134,845
Apr 23, 3 PM $1
+0.00%
$50 billion $133,391
Apr 23, 2 PM $1
+0.00%
$50 billion $133,280
Apr 23, 1 PM $1
+0.00%
$50 billion $131,701
Apr 23, 12 PM $1
+0.00%
$50 billion $133,291
Apr 23, 11 AM $1
+0.00%
$50 billion $133,416
Apr 23, 10 AM $1
+0.00%
$50 billion $133,486
Apr 23, 9 AM $1
+0.00%
$50 billion $134,351