Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUSD Stable Token Historical Data

JUSD Page 76
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 8 AM $1
+0.00%
$50 billion $133,691
Apr 23, 7 AM $1
+0.00%
$50 billion $133,550
Apr 23, 6 AM $1
+0.00%
$50 billion $133,733
Apr 23, 5 AM $1
+0.00%
$50 billion $132,950
Apr 23, 4 AM $1
+0.00%
$50 billion $132,285
Apr 23, 3 AM $1
+0.00%
$50 billion $132,318
Apr 23, 2 AM $1
+0.00%
$50 billion $130,888
Apr 23, 1 AM $1
+0.00%
$50 billion $132,539
Apr 23, 12 AM $1
+0.00%
$50 billion $132,504
Apr 22, 11 PM $1
+0.00%
$50 billion $133,246
Apr 22, 10 PM $1
+0.00%
$50 billion $132,550
Apr 22, 9 PM $1
+0.00%
$50 billion $132,479
Apr 22, 8 PM $1
+0.00%
$50 billion $132,541
Apr 22, 7 PM $1
+0.00%
$50 billion $134,056
Apr 22, 6 PM $1
+0.00%
$50 billion $132,430
Apr 22, 5 PM $1
+0.00%
$50 billion $133,927
Apr 22, 4 PM $1
+0.00%
$50 billion $133,774
Apr 22, 3 PM $1
+0.00%
$50 billion $135,127
Apr 22, 2 PM $1
+0.00%
$50 billion $136,654
Apr 22, 1 PM $1
+0.00%
$50 billion $135,060
Apr 22, 12 PM $1
+0.00%
$50 billion $133,470
Apr 22, 11 AM $1
+0.00%
$50 billion $133,444
Apr 22, 10 AM $1
+0.00%
$50 billion $132,563
Apr 22, 9 AM $1
+0.00%
$50 billion $133,387
Apr 22, 8 AM $1
+0.00%
$50 billion $131,881
Apr 22, 7 AM $1
+0.00%
$50 billion $131,988
Apr 22, 6 AM $1
+0.00%
$50 billion $131,848
Apr 22, 5 AM $1
+0.00%
$50 billion $131,035
Apr 22, 4 AM $1
+0.00%
$50 billion $131,752
Apr 22, 3 AM $1
+0.00%
$50 billion $130,151
Apr 22, 2 AM $1
+0.00%
$50 billion $131,714
Apr 22, 1 AM $1
+0.00%
$50 billion $130,102
Apr 22, 12 AM $1
+0.00%
$50 billion $129,357
Apr 21, 11 PM $1
+0.00%
$50 billion $128,539
Apr 21, 10 PM $1
+0.00%
$50 billion $130,030
Apr 21, 9 PM $1
+0.00%
$50 billion $130,038
Apr 21, 8 PM $1
+0.00%
$50 billion $128,403
Apr 21, 7 PM $1
+0.00%
$50 billion $128,381
Apr 21, 6 PM $1
+0.00%
$50 billion $129,165
Apr 21, 5 PM $1
+0.00%
$50 billion $128,450
Apr 21, 4 PM $1
+0.00%
$50 billion $126,971
Apr 21, 3 PM $1
+0.00%
$50 billion $125,466
Apr 21, 2 PM $1
+0.00%
$50 billion $127,183
Apr 21, 1 PM $1
+0.00%
$50 billion $127,279
Apr 21, 12 PM $1
+0.00%
$50 billion $128,889
Apr 21, 11 AM $1
+0.00%
$50 billion $127,282
Apr 21, 10 AM $1
+0.00%
$50 billion $128,792
Apr 21, 9 AM $1
+0.00%
$50 billion $128,802
Apr 21, 8 AM $1
+0.00%
$50 billion $128,655
Apr 21, 7 AM $1
+0.00%
$50 billion $128,577