Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUSD Stable Token Historical Data

JUSD Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2 AM $0.999
+0.00%
$49.96 billion $133,098
Jun 7, 1 AM $0.999
-0.01%
$49.96 billion $134,603
Jun 7, 12 AM $0.999
+0.01%
$49.96 billion $134,693
Jun 6, 11 PM $0.999
+0.00%
$49.96 billion $136,222
Jun 6, 10 PM $0.999
+0.01%
$49.96 billion $137,815
Jun 6, 9 PM $0.999
+0.00%
$49.96 billion $136,446
Jun 6, 8 PM $0.999
+0.00%
$49.96 billion $136,426
Jun 6, 7 PM $0.999
+0.00%
$49.96 billion $136,456
Jun 6, 6 PM $0.999
+0.00%
$49.96 billion $134,959
Jun 6, 5 PM $0.999
+0.00%
$49.96 billion $136,383
Jun 6, 4 PM $0.999
+0.00%
$49.96 billion $136,475
Jun 6, 3 PM $0.999
+0.00%
$49.96 billion $138,040
Jun 6, 2 PM $0.999
+0.00%
$49.96 billion $137,961
Jun 6, 1 PM $0.999
+0.00%
$49.96 billion $137,993
Jun 6, 12 PM $0.999
+0.01%
$49.96 billion $139,003
Jun 6, 11 AM $0.999
+0.00%
$49.96 billion $139,731
Jun 6, 10 AM $0.999
+0.00%
$49.96 billion $139,703
Jun 6, 9 AM $0.999
-0.01%
$49.96 billion $141,246
Jun 6, 8 AM $0.999
+0.00%
$49.96 billion $141,263
Jun 6, 7 AM $0.999
+0.00%
$49.96 billion $142,923
Jun 6, 6 AM $0.999
+0.00%
$49.96 billion $141,413
Jun 6, 5 AM $0.999
+0.00%
$49.96 billion $141,478
Jun 6, 4 AM $0.999
+0.00%
$49.96 billion $141,501
Jun 6, 3 AM $0.999
+0.00%
$49.96 billion $141,502
Jun 6, 2 AM $0.999
+0.00%
$49.96 billion $141,405
Jun 6, 1 AM $0.999
+0.01%
$49.96 billion $141,518
Jun 6, 12 AM $0.999
+0.00%
$49.96 billion $141,540
Jun 5, 11 PM $0.999
+0.00%
$49.96 billion $139,938
Jun 5, 10 PM $0.999
-0.01%
$49.96 billion $138,331
Jun 5, 9 PM $0.999
+0.01%
$49.96 billion $139,706
Jun 5, 8 PM $0.999
+0.00%
$49.96 billion $141,337
Jun 5, 7 PM $0.999
+0.00%
$49.96 billion $141,485
Jun 5, 6 PM $0.999
+0.01%
$49.96 billion $139,984
Jun 5, 5 PM $0.999
+0.00%
$49.96 billion $143,117
Jun 5, 4 PM $0.999
+0.00%
$49.96 billion $141,436
Jun 5, 3 PM $0.999
+0.00%
$49.96 billion $141,484
Jun 5, 2 PM $0.999
-0.01%
$49.96 billion $139,889
Jun 5, 1 PM $0.999
+0.01%
$49.96 billion $141,578
Jun 5, 12 PM $0.999
+0.00%
$49.96 billion $140,012
Jun 5, 11 AM $0.999
-0.07%
$49.96 billion $140,087
Jun 5, 10 AM $1
+0.00%
$50 billion $140,011
Jun 5, 9 AM $1
+0.00%
$50 billion $140,038
Jun 5, 8 AM $1
+0.00%
$50 billion $140,019
Jun 5, 7 AM $1
+0.00%
$50 billion $139,922
Jun 5, 6 AM $1
+0.00%
$50 billion $139,858
Jun 5, 5 AM $1
+0.00%
$50 billion $139,878
Jun 5, 4 AM $1
+0.00%
$50 billion $138,196
Jun 5, 3 AM $1
+0.00%
$50 billion $138,145
Jun 5, 2 AM $1
+0.00%
$50 billion $138,120
Jun 5, 1 AM $1
+0.00%
$50 billion $137,949