Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUSD Stable Token Historical Data

JUSD Page 77
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 7 AM $1
+0.00%
$50 billion $128,577
Apr 21, 6 AM $1
+0.00%
$50 billion $127,088
Apr 21, 5 AM $1
+0.00%
$50 billion $127,011
Apr 21, 4 AM $1
+0.00%
$50 billion $128,471
Apr 21, 3 AM $1
+0.00%
$50 billion $130,004
Apr 21, 2 AM $1
+0.00%
$50 billion $128,249
Apr 21, 1 AM $1
+0.00%
$50 billion $128,177
Apr 21, 12 AM $1
+0.00%
$50 billion $128,173
Apr 20, 11 PM $1
+0.00%
$50 billion $128,217
Apr 20, 10 PM $1
+0.00%
$50 billion $128,192
Apr 20, 9 PM $1
+0.00%
$50 billion $128,259
Apr 20, 8 PM $1
+0.00%
$50 billion $127,599
Apr 20, 7 PM $1
+0.00%
$50 billion $126,947
Apr 20, 6 PM $1
+0.00%
$50 billion $126,919
Apr 20, 5 PM $1
+0.00%
$50 billion $128,451
Apr 20, 4 PM $1
+0.00%
$50 billion $129,995
Apr 20, 3 PM $1
+0.00%
$50 billion $129,972
Apr 20, 2 PM $1
+0.00%
$50 billion $128,460
Apr 20, 1 PM $1
+0.00%
$50 billion $129,765
Apr 20, 12 PM $1
+0.00%
$50 billion $129,828
Apr 20, 11 AM $1
+0.00%
$50 billion $129,721
Apr 20, 10 AM $1
+0.00%
$50 billion $129,702
Apr 20, 9 AM $1
+0.00%
$50 billion $129,601
Apr 20, 8 AM $1
+0.00%
$50 billion $129,741
Apr 20, 7 AM $1
+0.00%
$50 billion $128,279
Apr 20, 6 AM $1
+0.00%
$50 billion $129,778
Apr 20, 5 AM $1
+0.00%
$50 billion $129,690
Apr 20, 4 AM $1
+0.00%
$50 billion $129,634
Apr 20, 3 AM $1
+0.00%
$50 billion $128,091
Apr 20, 2 AM $1
+0.00%
$50 billion $129,817
Apr 20, 1 AM $1
+0.00%
$50 billion $131,482
Apr 20, 12 AM $1
+0.00%
$50 billion $129,796
Apr 19, 11 PM $1
+0.00%
$50 billion $132,862
Apr 19, 10 PM $1
+0.00%
$50 billion $131,308
Apr 19, 9 PM $1
+0.00%
$50 billion $132,830
Apr 19, 8 PM $1
+0.00%
$50 billion $135,875
Apr 19, 7 PM $1
+0.00%
$50 billion $134,231
Apr 19, 6 PM $1
+0.00%
$50 billion $135,715
Apr 19, 5 PM $1
+0.00%
$50 billion $135,809
Apr 19, 4 PM $1
+0.00%
$50 billion $134,312
Apr 19, 3 PM $1
+0.00%
$50 billion $134,224
Apr 19, 2 PM $1
+0.00%
$50 billion $134,220
Apr 19, 1 PM $1
+0.00%
$50 billion $132,700
Apr 19, 12 PM $1
+0.00%
$50 billion $132,660
Apr 19, 11 AM $1
+0.00%
$50 billion $132,834
Apr 19, 10 AM $1
+0.00%
$50 billion $134,512
Apr 19, 9 AM $1
+0.00%
$50 billion $134,541
Apr 19, 8 AM $1
+0.00%
$50 billion $134,527
Apr 19, 7 AM $1
+0.00%
$50 billion $136,107
Apr 19, 6 AM $1
+0.00%
$50 billion $136,136