Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUSD Stable Token Historical Data

JUSD Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 6 AM $1
+0.00%
$50 billion $136,136
Apr 19, 5 AM $1
+0.00%
$50 billion $136,318
Apr 19, 4 AM $1
+0.00%
$50 billion $136,495
Apr 19, 3 AM $1
+0.00%
$50 billion $138,156
Apr 19, 2 AM $1
+0.00%
$50 billion $137,958
Apr 19, 1 AM $1
+0.00%
$50 billion $137,889
Apr 19, 12 AM $1
+0.00%
$50 billion $139,549
Apr 18, 11 PM $1
+0.00%
$50 billion $136,430
Apr 18, 10 PM $1
+0.11%
$50 billion $138,745
Apr 18, 9 PM $0.999
-0.09%
$49.95 billion $143,736
Apr 18, 8 PM $1
+0.02%
$50.01 billion $143,712
Apr 18, 7 PM $1
+0.00%
$50 billion $138,588
Apr 18, 6 PM $1
+0.00%
$50 billion $139,443
Apr 18, 5 PM $1
+0.00%
$50 billion $139,416
Apr 18, 4 PM $1
+0.00%
$50 billion $139,453
Apr 18, 3 PM $1
+0.00%
$50 billion $139,463
Apr 18, 2 PM $1
+0.00%
$50 billion $139,407
Apr 18, 1 PM $1
+0.00%
$50 billion $140,992
Apr 18, 12 PM $1
+0.00%
$50 billion $140,915
Apr 18, 11 AM $1
+0.00%
$50 billion $140,931
Apr 18, 10 AM $1
+0.00%
$50 billion $140,786
Apr 18, 9 AM $1
+0.00%
$50 billion $140,798
Apr 18, 8 AM $1
+0.00%
$50 billion $140,718
Apr 18, 7 AM $1
+0.00%
$50 billion $140,673
Apr 18, 6 AM $1
+0.00%
$50 billion $139,031
Apr 18, 5 AM $1
+0.00%
$50 billion $140,490
Apr 18, 4 AM $1
+0.00%
$50 billion $139,598
Apr 18, 3 AM $1
+0.00%
$50 billion $138,835
Apr 18, 2 AM $1
+0.00%
$50 billion $138,985
Apr 18, 1 AM $1
+0.00%
$50 billion $138,978
Apr 18, 12 AM $1
+0.00%
$50 billion $137,438
Apr 17, 11 PM $1
+0.00%
$50 billion $139,029
Apr 17, 10 PM $1
+0.00%
$50 billion $139,036
Apr 17, 9 PM $1
+0.00%
$50 billion $137,619
Apr 17, 8 PM $1
+0.00%
$50 billion $137,647
Apr 17, 7 PM $1
+0.00%
$50 billion $139,121
Apr 17, 6 PM $1
+0.00%
$50 billion $136,100
Apr 17, 5 PM $1
+0.00%
$50 billion $137,632
Apr 17, 4 PM $1
+0.00%
$50 billion $135,970
Apr 17, 3 PM $1
+0.00%
$50 billion $135,993
Apr 17, 2 PM $1
+0.00%
$50 billion $135,966
Apr 17, 1 PM $1
+0.00%
$50 billion $136,029
Apr 17, 12 PM $1
+0.00%
$50 billion $134,599
Apr 17, 11 AM $1
+0.00%
$50 billion $134,569
Apr 17, 10 AM $1
+0.00%
$50 billion $133,121
Apr 17, 9 AM $1
+0.00%
$50 billion $133,140
Apr 17, 8 AM $1
+0.00%
$50 billion $134,628
Apr 17, 7 AM $1
+0.00%
$50 billion $134,710
Apr 17, 6 AM $1
+0.00%
$50 billion $136,326
Apr 17, 5 AM $1
+0.00%
$50 billion $136,381