Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUSD Stable Token Historical Data

JUSD Page 78
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 1 AM $1
+0.00%
$50 billion $137,949
Jun 5, 12 AM $1
+0.00%
$50 billion $136,329
Jun 4, 11 PM $1
+0.00%
$50 billion $136,224
Jun 4, 10 PM $1
+0.00%
$50 billion $137,762
Jun 4, 9 PM $1
+0.00%
$50 billion $136,242
Jun 4, 8 PM $1
+0.00%
$50 billion $134,713
Jun 4, 7 PM $1
+0.00%
$50 billion $134,528
Jun 4, 6 PM $1
+0.00%
$50 billion $136,102
Jun 4, 5 PM $1
+0.00%
$50 billion $134,552
Jun 4, 4 PM $1
+0.00%
$50 billion $135,508
Jun 4, 3 PM $1
+0.00%
$50 billion $134,708
Jun 4, 2 PM $1
+0.00%
$50 billion $136,320
Jun 4, 1 PM $1
+0.00%
$50 billion $134,712
Jun 4, 12 PM $1
+0.00%
$50 billion $134,623
Jun 4, 11 AM $1
+0.00%
$50 billion $134,601
Jun 4, 10 AM $1
+0.00%
$50 billion $134,646
Jun 4, 9 AM $1
+0.00%
$50 billion $133,011
Jun 4, 8 AM $1
+0.00%
$50 billion $136,119
Jun 4, 7 AM $1
+0.00%
$50 billion $136,240
Jun 4, 6 AM $1
+0.00%
$50 billion $134,654
Jun 4, 5 AM $1
+0.00%
$50 billion $135,429
Jun 4, 4 AM $1
+0.00%
$50 billion $137,879
Jun 4, 3 AM $1
+0.00%
$50 billion $136,318
Jun 4, 2 AM $1
+0.00%
$50 billion $137,882
Jun 4, 1 AM $1
+0.00%
$50 billion $136,495
Jun 4, 12 AM $1
+0.00%
$50 billion $138,025
Jun 3, 11 PM $1
+0.00%
$50 billion $139,783
Jun 3, 10 PM $1
+0.00%
$50 billion $138,264
Jun 3, 9 PM $1
+0.00%
$50 billion $139,953
Jun 3, 8 PM $1
+0.00%
$50 billion $139,927
Jun 3, 7 PM $1
+0.00%
$50 billion $139,874
Jun 3, 6 PM $1
+0.00%
$50 billion $139,738
Jun 3, 5 PM $1
+0.00%
$50 billion $139,763
Jun 3, 4 PM $1
+0.00%
$50 billion $139,640
Jun 3, 3 PM $1
+0.00%
$50 billion $138,118
Jun 3, 2 PM $1
+0.00%
$50 billion $138,193
Jun 3, 1 PM $1
+0.00%
$50 billion $139,629
Jun 3, 12 PM $1
+0.00%
$50 billion $139,566
Jun 3, 11 AM $1
+0.00%
$50 billion $137,934
Jun 3, 10 AM $1
+0.00%
$50 billion $137,865
Jun 3, 9 AM $1
+0.00%
$50 billion $137,805
Jun 3, 8 AM $1
+0.00%
$50 billion $136,160
Jun 3, 7 AM $1
+0.00%
$50 billion $136,068
Jun 3, 6 AM $1
+0.00%
$50 billion $137,656
Jun 3, 5 AM $1
+0.00%
$50 billion $134,540
Jun 3, 4 AM $1
+0.00%
$50 billion $134,457
Jun 3, 3 AM $1
+0.00%
$50 billion $135,983
Jun 3, 2 AM $1
+0.00%
$50 billion $134,506
Jun 3, 1 AM $1
+0.00%
$50 billion $136,016
Jun 3, 12 AM $1
+0.00%
$50 billion $134,454