Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUSD Stable Token Historical Data

JUSD Page 80
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 11 PM $1
+0.00%
$50 billion $137,856
May 31, 10 PM $1
+0.00%
$50 billion $137,130
May 31, 9 PM $1
+0.00%
$50 billion $136,294
May 31, 8 PM $1
+0.00%
$50 billion $136,267
May 31, 7 PM $1
+0.00%
$50 billion $136,219
May 31, 6 PM $1
+0.00%
$50 billion $136,229
May 31, 5 PM $1
+0.00%
$50 billion $137,791
May 31, 4 PM $1
+0.00%
$50 billion $139,261
May 31, 3 PM $1
+0.00%
$50 billion $137,835
May 31, 2 PM $1
+0.00%
$50 billion $136,421
May 31, 1 PM $1
+0.00%
$50 billion $136,374
May 31, 12 PM $1
+0.00%
$50 billion $134,753
May 31, 11 AM $1
+0.00%
$50 billion $134,814
May 31, 10 AM $1
+0.00%
$50 billion $136,438
May 31, 9 AM $1
+0.00%
$50 billion $136,479
May 31, 8 AM $1
+0.00%
$50 billion $136,473
May 31, 7 AM $1
+0.00%
$50 billion $138,069
May 31, 6 AM $1
+0.00%
$50 billion $136,635
May 31, 5 AM $1
+0.00%
$50 billion $138,174
May 31, 4 AM $1
+0.00%
$50 billion $138,098
May 31, 3 AM $1
+0.00%
$50 billion $139,655
May 31, 2 AM $1
+0.00%
$50 billion $138,135
May 31, 1 AM $1
+0.00%
$50 billion $138,972
May 31, 12 AM $1
+0.00%
$50 billion $138,101
May 30, 11 PM $1
+0.00%
$50 billion $138,014
May 30, 10 PM $1
+0.00%
$50 billion $138,011
May 30, 9 PM $1
+0.00%
$50 billion $138,062
May 30, 8 PM $1
+0.00%
$50 billion $139,605
May 30, 7 PM $1
+0.00%
$50 billion $136,499
May 30, 6 PM $1
+0.00%
$50 billion $138,042
May 30, 5 PM $1
+0.00%
$50 billion $138,062
May 30, 4 PM $1
+0.00%
$50 billion $136,582
May 30, 3 PM $1
+0.00%
$50 billion $137,990
May 30, 2 PM $1
+0.00%
$50 billion $137,997
May 30, 1 PM $1
+0.00%
$50 billion $138,089
May 30, 12 PM $1
+0.00%
$50 billion $139,741
May 30, 11 AM $1
+0.00%
$50 billion $138,889
May 30, 10 AM $1
+0.00%
$50 billion $138,031
May 30, 9 AM $1
+0.00%
$50 billion $138,116
May 30, 8 AM $1
+0.00%
$50 billion $138,141
May 30, 7 AM $1
+0.00%
$50 billion $136,605
May 30, 6 AM $1
+0.00%
$50 billion $138,005
May 30, 5 AM $1
+0.00%
$50 billion $138,058
May 30, 4 AM $1
+0.00%
$50 billion $137,352
May 30, 3 AM $1
+0.00%
$50 billion $138,124
May 30, 2 AM $1
+0.00%
$50 billion $136,673
May 30, 1 AM $1
+0.00%
$50 billion $136,618
May 30, 12 AM $1
+0.00%
$50 billion $138,229
May 29, 11 PM $1
+0.00%
$50 billion $138,444
May 29, 10 PM $1
+0.00%
$50 billion $136,932