JUSD Stable Token Historical Data

JUSD Page 80
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 1
+0.00%
$ 50 billion $ 132,938
Nov 10, 8 AM $ 1
+0.00%
$ 50 billion $ 132,938
Nov 10, 7 AM $ 1
+0.00%
$ 50 billion $ 132,938
Nov 10, 6 AM $ 1
+0.00%
$ 50 billion $ 132,938
Nov 10, 5 AM $ 1
+0.00%
$ 50 billion $ 132,938
Nov 10, 4 AM $ 1
+0.00%
$ 50 billion $ 131,428
Nov 10, 3 AM $ 1
+0.00%
$ 50 billion $ 132,938
Nov 10, 2 AM $ 1
+0.00%
$ 50 billion $ 132,938
Nov 10, 1 AM $ 1
+0.00%
$ 50 billion $ 132,938
Nov 10, 12 AM $ 1
+0.00%
$ 50 billion $ 134,449
Nov 9, 11 PM $ 1
+0.00%
$ 50 billion $ 132,938
Nov 9, 10 PM $ 1
+0.00%
$ 50 billion $ 134,449
Nov 9, 9 PM $ 1
+0.00%
$ 50 billion $ 134,449
Nov 9, 8 PM $ 1
+0.00%
$ 50 billion $ 134,449
Nov 9, 7 PM $ 1
+0.00%
$ 50 billion $ 134,449
Nov 9, 6 PM $ 1
+0.00%
$ 50 billion $ 134,449
Nov 9, 5 PM $ 1
+0.00%
$ 50 billion $ 135,960
Nov 9, 4 PM $ 1
+0.00%
$ 50 billion $ 135,960
Nov 9, 3 PM $ 1
+0.00%
$ 50 billion $ 135,960
Nov 9, 2 PM $ 1
+0.00%
$ 50 billion $ 135,960
Nov 9, 1 PM $ 1
+0.00%
$ 50 billion $ 135,960
Nov 9, 12 PM $ 1
+0.00%
$ 50 billion $ 135,960
Nov 9, 11 AM $ 1
+0.00%
$ 50 billion $ 135,960
Nov 9, 10 AM $ 1
+0.00%
$ 50 billion $ 135,960
Nov 9, 9 AM $ 1
+0.00%
$ 50 billion $ 137,470
Nov 9, 8 AM $ 1
+0.00%
$ 50 billion $ 137,470
Nov 9, 7 AM $ 1
+0.00%
$ 50 billion $ 137,470
Nov 9, 6 AM $ 1
+0.00%
$ 50 billion $ 138,981
Nov 9, 5 AM $ 1
+0.00%
$ 50 billion $ 138,226
Nov 9, 4 AM $ 1
+0.00%
$ 50 billion $ 138,981
Nov 9, 3 AM $ 1
+0.00%
$ 50 billion $ 138,981
Nov 9, 2 AM $ 1
+0.00%
$ 50 billion $ 138,981
Nov 9, 1 AM $ 1
+0.00%
$ 50 billion $ 138,981
Nov 9, 12 AM $ 1
+0.00%
$ 50 billion $ 138,981
Nov 8, 11 PM $ 1
+0.00%
$ 50 billion $ 140,492
Nov 8, 10 PM $ 1
+0.00%
$ 50 billion $ 140,492
Nov 8, 9 PM $ 1
+0.00%
$ 50 billion $ 138,981
Nov 8, 8 PM $ 1
+0.00%
$ 50 billion $ 138,981
Nov 8, 7 PM $ 1
+0.00%
$ 50 billion $ 137,470
Nov 8, 6 PM $ 1
+0.00%
$ 50 billion $ 138,981
Nov 8, 5 PM $ 1
+0.00%
$ 50 billion $ 139,736
Nov 8, 4 PM $ 1
+0.00%
$ 50 billion $ 138,981
Nov 8, 3 PM $ 1
+0.00%
$ 50 billion $ 140,492
Nov 8, 2 PM $ 1
+0.00%
$ 50 billion $ 138,981
Nov 8, 1 PM $ 1
+0.00%
$ 50 billion $ 138,981
Nov 8, 12 PM $ 1
+0.00%
$ 50 billion $ 138,981
Nov 8, 11 AM $ 1
+0.00%
$ 50 billion $ 137,470
Nov 8, 10 AM $ 1
+0.00%
$ 50 billion $ 135,960
Nov 8, 9 AM $ 1
+0.00%
$ 50 billion $ 135,960
Nov 8, 8 AM $ 1
+0.00%
$ 50 billion $ 135,960