Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUSD Stable Token Historical Data

JUSD Page 81
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 10 PM $1
+0.00%
$50 billion $136,932
May 29, 9 PM $1
+0.00%
$50 billion $138,541
May 29, 8 PM $1
+0.00%
$50 billion $138,583
May 29, 7 PM $1
+0.00%
$50 billion $140,110
May 29, 6 PM $1
+0.00%
$50 billion $139,235
May 29, 5 PM $1
+0.00%
$50 billion $138,388
May 29, 4 PM $1
+0.00%
$50 billion $139,116
May 29, 3 PM $1
+0.00%
$50 billion $139,892
May 29, 2 PM $1
+0.00%
$50 billion $139,767
May 29, 1 PM $1
+0.00%
$50 billion $139,780
May 29, 12 PM $1
+0.00%
$50 billion $139,605
May 29, 11 AM $1
+0.00%
$50 billion $139,672
May 29, 10 AM $1
+0.00%
$50 billion $141,306
May 29, 9 AM $1
+0.00%
$50 billion $141,281
May 29, 8 AM $1
+0.00%
$50 billion $141,188
May 29, 7 AM $1
+0.00%
$50 billion $141,107
May 29, 6 AM $1
+0.00%
$50 billion $142,754
May 29, 5 AM $1
+0.00%
$50 billion $144,275
May 29, 4 AM $1
+0.00%
$50 billion $142,658
May 29, 3 AM $1
+0.00%
$50 billion $142,657
May 29, 2 AM $1
+0.00%
$50 billion $140,951
May 29, 1 AM $1
+0.00%
$50 billion $140,966
May 29, 12 AM $1
+0.00%
$50 billion $139,381
May 28, 11 PM $1
+0.00%
$50 billion $140,860
May 28, 10 PM $1
+0.00%
$50 billion $142,451
May 28, 9 PM $1
+0.00%
$50 billion $140,829
May 28, 8 PM $1
+0.00%
$50 billion $140,887
May 28, 7 PM $1
+0.00%
$50 billion $141,561
May 28, 6 PM $1
+0.00%
$50 billion $142,327
May 28, 5 PM $1
+0.00%
$50 billion $142,403
May 28, 4 PM $1
+0.00%
$50 billion $142,387
May 28, 3 PM $1
+0.00%
$50 billion $142,408
May 28, 2 PM $1
+0.00%
$50 billion $144,029
May 28, 1 PM $1
+0.00%
$50 billion $144,086
May 28, 12 PM $1
+0.00%
$50 billion $144,108
May 28, 11 AM $1
+0.00%
$50 billion $144,127
May 28, 10 AM $1
+0.00%
$50 billion $142,517
May 28, 9 AM $1
+0.00%
$50 billion $142,478
May 28, 8 AM $1
+0.00%
$50 billion $142,515
May 28, 7 AM $1
+0.00%
$50 billion $144,089
May 28, 6 AM $1
+0.00%
$50 billion $142,638
May 28, 5 AM $1
+0.00%
$50 billion $142,699
May 28, 4 AM $1
+0.00%
$50 billion $144,259
May 28, 3 AM $1
+0.00%
$50 billion $144,058
May 28, 2 AM $1
+0.00%
$50 billion $145,627
May 28, 1 AM $1
+0.00%
$50 billion $144,133
May 28, 12 AM $1
+0.00%
$50 billion $144,225
May 27, 11 PM $1
+0.00%
$50 billion $144,189
May 27, 10 PM $1
+0.00%
$50 billion $144,239
May 27, 9 PM $1
+0.00%
$50 billion $145,711