JUSD Stable Token Historical Data

JUSD Page 81
Date Close Price change Market cap Trading volume
Nov 8, 9 AM $ 1
+0.00%
$ 50 billion $ 135,960
Nov 8, 8 AM $ 1
+0.00%
$ 50 billion $ 135,960
Nov 8, 7 AM $ 1
+0.00%
$ 50 billion $ 135,960
Nov 8, 6 AM $ 1
+0.00%
$ 50 billion $ 134,449
Nov 8, 5 AM $ 1
+0.00%
$ 50 billion $ 135,960
Nov 8, 4 AM $ 1
+0.00%
$ 50 billion $ 134,449
Nov 8, 3 AM $ 1
+0.00%
$ 50 billion $ 134,449
Nov 8, 2 AM $ 1
+0.00%
$ 50 billion $ 134,449
Nov 8, 1 AM $ 1
+0.00%
$ 50 billion $ 134,449
Nov 8, 12 AM $ 1
+0.00%
$ 50 billion $ 134,449
Nov 7, 11 PM $ 1
+0.00%
$ 50 billion $ 132,938
Nov 7, 10 PM $ 1
+0.00%
$ 50 billion $ 132,938
Nov 7, 9 PM $ 1
+0.00%
$ 50 billion $ 131,428
Nov 7, 8 PM $ 1
+0.00%
$ 50 billion $ 132,938
Nov 7, 7 PM $ 1
+0.00%
$ 50 billion $ 132,938
Nov 7, 6 PM $ 1
+0.00%
$ 50 billion $ 131,428
Nov 7, 5 PM $ 1
+0.00%
$ 50 billion $ 131,428
Nov 7, 4 PM $ 1
+0.00%
$ 50 billion $ 129,917
Nov 7, 3 PM $ 1
+0.00%
$ 50 billion $ 129,162
Nov 7, 2 PM $ 1
+0.00%
$ 50 billion $ 131,428
Nov 7, 1 PM $ 1
+0.00%
$ 50 billion $ 129,917
Nov 7, 12 PM $ 1
+0.00%
$ 50 billion $ 129,917
Nov 7, 11 AM $ 1
+0.00%
$ 50 billion $ 131,428
Nov 7, 10 AM $ 1
+0.00%
$ 50 billion $ 129,917
Nov 7, 9 AM $ 1
+0.00%
$ 50 billion $ 131,428
Nov 7, 8 AM $ 1
+0.00%
$ 50 billion $ 131,428
Nov 7, 7 AM $ 1
+0.00%
$ 50 billion $ 131,428
Nov 7, 6 AM $ 1
+0.00%
$ 50 billion $ 132,938
Nov 7, 5 AM $ 1
+0.00%
$ 50 billion $ 131,428
Nov 7, 4 AM $ 1
+0.00%
$ 50 billion $ 131,428
Nov 7, 3 AM $ 1
+0.00%
$ 50 billion $ 132,938
Nov 7, 2 AM $ 1
+0.00%
$ 50 billion $ 132,938
Nov 7, 1 AM $ 1
+0.00%
$ 50 billion $ 131,428
Nov 7, 12 AM $ 1
+0.00%
$ 50 billion $ 131,428
Nov 6, 11 PM $ 1
+0.00%
$ 50 billion $ 131,428
Nov 6, 10 PM $ 1
+0.00%
$ 50 billion $ 131,428
Nov 6, 9 PM $ 1
+0.00%
$ 50 billion $ 132,938
Nov 6, 8 PM $ 1
+0.00%
$ 50 billion $ 132,183
Nov 6, 7 PM $ 1
+0.00%
$ 50 billion $ 132,938
Nov 6, 6 PM $ 1
+0.00%
$ 50 billion $ 134,449
Nov 6, 5 PM $ 1
+0.00%
$ 50 billion $ 134,449
Nov 6, 4 PM $ 1
+0.00%
$ 50 billion $ 134,449
Nov 6, 3 PM $ 1
+0.00%
$ 50 billion $ 134,449
Nov 6, 2 PM $ 1
+0.00%
$ 50 billion $ 134,449
Nov 6, 1 PM $ 1
+0.00%
$ 50 billion $ 133,694
Nov 6, 12 PM $ 1
+0.00%
$ 50 billion $ 135,960
Nov 6, 11 AM $ 1
+0.00%
$ 50 billion $ 135,960
Nov 6, 10 AM $ 1
+0.00%
$ 50 billion $ 137,470
Nov 6, 9 AM $ 1
+0.00%
$ 50 billion $ 135,960
Nov 6, 8 AM $ 1
+0.00%
$ 50 billion $ 135,960