Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUSD Stable Token Historical Data

JUSD Page 82
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 9 PM $1
+0.00%
$50 billion $145,711
May 27, 8 PM $1
+0.00%
$50 billion $145,731
May 27, 7 PM $1
+0.00%
$50 billion $144,206
May 27, 6 PM $1
+0.00%
$50 billion $144,176
May 27, 5 PM $1
+0.00%
$50 billion $144,179
May 27, 4 PM $1
+0.00%
$50 billion $144,147
May 27, 3 PM $1
+0.00%
$50 billion $143,292
May 27, 2 PM $1
+0.00%
$50 billion $144,003
May 27, 1 PM $1
+0.00%
$50 billion $143,921
May 27, 12 PM $1
+0.00%
$50 billion $143,999
May 27, 11 AM $1
+0.00%
$50 billion $143,938
May 27, 10 AM $1
+0.00%
$50 billion $145,428
May 27, 9 AM $1
+0.00%
$50 billion $145,446
May 27, 8 AM $1
+0.00%
$50 billion $143,873
May 27, 7 AM $1
+0.00%
$50 billion $142,293
May 27, 6 AM $1
+0.00%
$50 billion $143,024
May 27, 5 AM $1
+0.00%
$50 billion $142,196
May 27, 4 AM $1
+0.00%
$50 billion $142,938
May 27, 3 AM $1
+0.00%
$50 billion $142,373
May 27, 2 AM $1
+0.00%
$50 billion $143,253
May 27, 1 AM $1
+0.00%
$50 billion $144,021
May 27, 12 AM $1
+0.00%
$50 billion $143,951
May 26, 11 PM $1
+0.00%
$50 billion $143,979
May 26, 10 PM $1
+0.00%
$50 billion $143,939
May 26, 9 PM $1
+0.00%
$50 billion $144,097
May 26, 8 PM $1
+0.00%
$50 billion $142,568
May 26, 7 PM $1
+0.00%
$50 billion $142,697
May 26, 6 PM $1
+0.00%
$50 billion $143,539
May 26, 5 PM $1
+0.00%
$50 billion $144,323
May 26, 4 PM $1
+0.00%
$50 billion $142,810
May 26, 3 PM $1
+0.00%
$50 billion $143,595
May 26, 2 PM $1
+0.00%
$50 billion $142,865
May 26, 1 PM $1
+0.00%
$50 billion $144,543
May 26, 12 PM $1
+0.00%
$50 billion $142,944
May 26, 11 AM $1
+0.00%
$50 billion $142,897
May 26, 10 AM $1
+0.00%
$50 billion $143,012
May 26, 9 AM $1
+0.00%
$50 billion $141,422
May 26, 8 AM $1
+0.00%
$50 billion $141,532
May 26, 7 AM $1
+0.00%
$50 billion $143,081
May 26, 6 AM $1
+0.00%
$50 billion $141,508
May 26, 5 AM $1
+0.00%
$50 billion $143,096
May 26, 4 AM $1
+0.00%
$50 billion $141,589
May 26, 3 AM $1
+0.00%
$50 billion $141,466
May 26, 2 AM $1
+0.00%
$50 billion $139,852
May 26, 1 AM $1
+0.00%
$50 billion $141,437
May 26, 12 AM $1
+0.00%
$50 billion $139,930
May 25, 11 PM $1
+0.00%
$50 billion $139,875
May 25, 10 PM $1
+0.00%
$50 billion $139,687
May 25, 9 PM $1
+0.00%
$50 billion $139,562
May 25, 8 PM $1
+0.00%
$50 billion $139,438