JUSD Stable Token Historical Data

JUSD Page 83
Date Close Price change Market cap Trading volume
Nov 4, 9 AM $ 1
+0.00%
$ 50 billion $ 135,204
Nov 4, 8 AM $ 1
+0.00%
$ 50 billion $ 134,449
Nov 4, 7 AM $ 1
+0.00%
$ 50 billion $ 134,449
Nov 4, 6 AM $ 1
+0.00%
$ 50 billion $ 135,960
Nov 4, 5 AM $ 1
+0.00%
$ 50 billion $ 137,470
Nov 4, 4 AM $ 1
+0.00%
$ 50 billion $ 137,470
Nov 4, 3 AM $ 1
+0.00%
$ 50 billion $ 137,470
Nov 4, 2 AM $ 1
+0.00%
$ 50 billion $ 137,470
Nov 4, 1 AM $ 1
+0.00%
$ 50 billion $ 137,470
Nov 4, 12 AM $ 1
+0.00%
$ 50 billion $ 135,960
Nov 3, 11 PM $ 1
+0.00%
$ 50 billion $ 135,960
Nov 3, 10 PM $ 1
+0.00%
$ 50 billion $ 137,470
Nov 3, 9 PM $ 1
+0.00%
$ 50 billion $ 137,470
Nov 3, 8 PM $ 1
+0.00%
$ 50 billion $ 137,470
Nov 3, 7 PM $ 1
+0.00%
$ 50 billion $ 138,981
Nov 3, 6 PM $ 1
+0.00%
$ 50 billion $ 137,470
Nov 3, 5 PM $ 1
+0.00%
$ 50 billion $ 137,470
Nov 3, 4 PM $ 1
+0.00%
$ 50 billion $ 138,981
Nov 3, 3 PM $ 1
+0.00%
$ 50 billion $ 138,981
Nov 3, 2 PM $ 1
+0.00%
$ 50 billion $ 137,470
Nov 3, 1 PM $ 1
+0.00%
$ 50 billion $ 137,470
Nov 3, 12 PM $ 1
+0.00%
$ 50 billion $ 137,470
Nov 3, 11 AM $ 1
+0.00%
$ 50 billion $ 138,981
Nov 3, 10 AM $ 1
+0.00%
$ 50 billion $ 138,981
Nov 3, 9 AM $ 1
+0.00%
$ 50 billion $ 138,226
Nov 3, 8 AM $ 1
+0.00%
$ 50 billion $ 138,981
Nov 3, 7 AM $ 1
+0.00%
$ 50 billion $ 138,981
Nov 3, 6 AM $ 1
+0.00%
$ 50 billion $ 138,981
Nov 3, 5 AM $ 1
+0.00%
$ 50 billion $ 138,981
Nov 3, 4 AM $ 1
+0.00%
$ 50 billion $ 137,470
Nov 3, 3 AM $ 1
+0.00%
$ 50 billion $ 135,960
Nov 3, 2 AM $ 1
+0.00%
$ 50 billion $ 135,960
Nov 3, 1 AM $ 1
+0.00%
$ 50 billion $ 135,960
Nov 3, 12 AM $ 1
+0.00%
$ 50 billion $ 137,470
Nov 2, 11 PM $ 1
+0.00%
$ 50 billion $ 136,715
Nov 2, 10 PM $ 1
+0.00%
$ 50 billion $ 135,960
Nov 2, 9 PM $ 1
+0.00%
$ 50 billion $ 135,960
Nov 2, 8 PM $ 1
+0.00%
$ 50 billion $ 134,449
Nov 2, 7 PM $ 1
+0.00%
$ 50 billion $ 134,449
Nov 2, 6 PM $ 1
+0.00%
$ 50 billion $ 135,960
Nov 2, 5 PM $ 1
+0.00%
$ 50 billion $ 135,960
Nov 2, 4 PM $ 1
+0.00%
$ 50 billion $ 134,449
Nov 2, 3 PM $ 1
+0.00%
$ 50 billion $ 134,449
Nov 2, 2 PM $ 1
+0.00%
$ 50 billion $ 135,960
Nov 2, 1 PM $ 1
+0.00%
$ 50 billion $ 135,960
Nov 2, 12 PM $ 1
+0.00%
$ 50 billion $ 134,449
Nov 2, 11 AM $ 1
+0.00%
$ 50 billion $ 134,449
Nov 2, 10 AM $ 1
+0.00%
$ 50 billion $ 134,449
Nov 2, 9 AM $ 1
+0.00%
$ 50 billion $ 132,938
Nov 2, 8 AM $ 1
+0.00%
$ 50 billion $ 134,449