Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUSD Stable Token Historical Data

JUSD Page 83
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 9 PM $1
+0.00%
$50 billion $139,562
May 25, 8 PM $1
+0.00%
$50 billion $139,438
May 25, 7 PM $1
+0.00%
$50 billion $139,349
May 25, 6 PM $1
+0.00%
$50 billion $139,335
May 25, 5 PM $1
+0.00%
$50 billion $137,771
May 25, 4 PM $1
+0.00%
$50 billion $139,415
May 25, 3 PM $1
+0.00%
$50 billion $139,459
May 25, 2 PM $1
+0.00%
$50 billion $139,474
May 25, 1 PM $1
+0.00%
$50 billion $136,254
May 25, 12 PM $1
+0.00%
$50 billion $136,216
May 25, 11 AM $1
+0.00%
$50 billion $136,157
May 25, 10 AM $1
+0.00%
$50 billion $134,650
May 25, 9 AM $1
+0.00%
$50 billion $136,194
May 25, 8 AM $1
+0.00%
$50 billion $137,675
May 25, 7 AM $1
+0.00%
$50 billion $134,713
May 25, 6 AM $1
+0.00%
$50 billion $136,295
May 25, 5 AM $1
+0.00%
$50 billion $137,725
May 25, 4 AM $1
+0.00%
$50 billion $137,719
May 25, 3 AM $1
+0.00%
$50 billion $137,800
May 25, 2 AM $1
+0.00%
$50 billion $137,709
May 25, 1 AM $1
+0.00%
$50 billion $137,718
May 25, 12 AM $1
+0.00%
$50 billion $137,610
May 24, 11 PM $1
+0.00%
$50 billion $137,599
May 24, 10 PM $1
+0.00%
$50 billion $136,147
May 24, 9 PM $1
+0.00%
$50 billion $136,265
May 24, 8 PM $1
+0.00%
$50 billion $137,998
May 24, 7 PM $1
+0.00%
$50 billion $138,005
May 24, 6 PM $1
+0.00%
$50 billion $139,546
May 24, 5 PM $1
+0.00%
$50 billion $138,084
May 24, 4 PM $1
+0.00%
$50 billion $138,091
May 24, 3 PM $1
+0.00%
$50 billion $138,063
May 24, 2 PM $1
+0.00%
$50 billion $136,462
May 24, 1 PM $1
+0.00%
$50 billion $138,035
May 24, 12 PM $1
+0.00%
$50 billion $139,665
May 24, 11 AM $1
+0.00%
$50 billion $139,803
May 24, 10 AM $1
+0.00%
$50 billion $141,337
May 24, 9 AM $1
+0.00%
$50 billion $139,759
May 24, 8 AM $1
+0.00%
$50 billion $139,797
May 24, 7 AM $1
+0.00%
$50 billion $141,291
May 24, 6 AM $1
+0.00%
$50 billion $139,740
May 24, 5 AM $1
+0.00%
$50 billion $138,252
May 24, 4 AM $1
+0.00%
$50 billion $136,602
May 24, 3 AM $1
+0.00%
$50 billion $138,108
May 24, 2 AM $1
+0.00%
$50 billion $136,606
May 24, 1 AM $1
+0.00%
$50 billion $138,006
May 24, 12 AM $1
+0.00%
$50 billion $138,151
May 23, 11 PM $1
+0.00%
$50 billion $139,596
May 23, 10 PM $1
+0.00%
$50 billion $139,641
May 23, 9 PM $1
+0.00%
$50 billion $139,530
May 23, 8 PM $1
+0.00%
$50 billion $137,737