Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUSD Stable Token Historical Data

JUSD Page 84
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 7 PM $1
+0.00%
$50 billion $138,608
May 23, 6 PM $1
+0.00%
$50 billion $137,895
May 23, 5 PM $1
+0.00%
$50 billion $139,380
May 23, 4 PM $1
+0.00%
$50 billion $137,800
May 23, 3 PM $1
+0.00%
$50 billion $137,876
May 23, 2 PM $1
+0.00%
$50 billion $139,379
May 23, 1 PM $1
+0.00%
$50 billion $138,667
May 23, 12 PM $1
+0.00%
$50 billion $139,387
May 23, 11 AM $1
+0.00%
$50 billion $137,795
May 23, 10 AM $1
+0.00%
$50 billion $137,804
May 23, 9 AM $1
+0.00%
$50 billion $139,397
May 23, 8 AM $1
+0.00%
$50 billion $139,375
May 23, 7 AM $1
+0.00%
$50 billion $139,359
May 23, 6 AM $1
+0.00%
$50 billion $140,964
May 23, 5 AM $1
+0.00%
$50 billion $139,483
May 23, 4 AM $1
+0.00%
$50 billion $141,113
May 23, 3 AM $1
+0.00%
$50 billion $141,270
May 23, 2 AM $1
+0.00%
$50 billion $139,755
May 23, 1 AM $1
+0.00%
$50 billion $139,873
May 23, 12 AM $1
+0.00%
$50 billion $141,454
May 22, 11 PM $1
+0.00%
$50 billion $140,044
May 22, 10 PM $1
+0.00%
$50 billion $140,043
May 22, 9 PM $1
+0.00%
$50 billion $140,070
May 22, 8 PM $1
+0.00%
$50 billion $140,264
May 22, 7 PM $1
+0.00%
$50 billion $138,687
May 22, 6 PM $1
+0.00%
$50 billion $140,226
May 22, 5 PM $1
+0.00%
$50 billion $138,762
May 22, 4 PM $1
+0.00%
$50 billion $140,296
May 22, 3 PM $1
+0.00%
$50 billion $140,186
May 22, 2 PM $1
+0.00%
$50 billion $138,768
May 22, 1 PM $1
+0.00%
$50 billion $138,760
May 22, 12 PM $1
+0.00%
$50 billion $140,370
May 22, 11 AM $1
+0.00%
$50 billion $140,443
May 22, 10 AM $1
+0.00%
$50 billion $140,402
May 22, 9 AM $1
+0.00%
$50 billion $138,875
May 22, 8 AM $1
+0.00%
$50 billion $138,861
May 22, 7 AM $1
+0.00%
$50 billion $138,947
May 22, 6 AM $1
+0.00%
$50 billion $137,962
May 22, 5 AM $1
+0.00%
$50 billion $138,691
May 22, 4 AM $1
+0.00%
$50 billion $138,733
May 22, 3 AM $1
+0.00%
$50 billion $138,653
May 22, 2 AM $1
+0.00%
$50 billion $137,074
May 22, 1 AM $1
+0.00%
$50 billion $137,000
May 22, 12 AM $1
+0.00%
$50 billion $137,065
May 21, 11 PM $1
+0.00%
$50 billion $136,916
May 21, 10 PM $1
+0.00%
$50 billion $136,975
May 21, 9 PM $1
+0.00%
$50 billion $138,482
May 21, 8 PM $1
+0.00%
$50 billion $135,235
May 21, 7 PM $1
+0.00%
$50 billion $136,746
May 21, 6 PM $1
+0.00%
$50 billion $136,823