Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUSD Stable Token Historical Data

JUSD Page 85
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 5 PM $1
+0.00%
$50 billion $136,737
May 21, 4 PM $1
+0.00%
$50 billion $136,694
May 21, 3 PM $1
+0.00%
$50 billion $138,372
May 21, 2 PM $1
+0.00%
$50 billion $138,337
May 21, 1 PM $1
+0.00%
$50 billion $138,378
May 21, 12 PM $1
+0.00%
$50 billion $136,856
May 21, 11 AM $1
+0.00%
$50 billion $136,801
May 21, 10 AM $1
+0.00%
$50 billion $136,732
May 21, 9 AM $1
+0.00%
$50 billion $135,221
May 21, 8 AM $1
+0.00%
$50 billion $135,235
May 21, 7 AM $1
+0.00%
$50 billion $135,227
May 21, 6 AM $1
+0.00%
$50 billion $135,343
May 21, 5 AM $1
+0.00%
$50 billion $135,284
May 21, 4 AM $1
+0.00%
$50 billion $136,731
May 21, 3 AM $1
+0.00%
$50 billion $136,712
May 21, 2 AM $1
+0.00%
$50 billion $136,672
May 21, 1 AM $1
+0.00%
$50 billion $135,969
May 21, 12 AM $1
+0.00%
$50 billion $136,623
May 20, 11 PM $1
+0.00%
$50 billion $136,704
May 20, 10 PM $1
+0.00%
$50 billion $136,550
May 20, 9 PM $1
+0.00%
$50 billion $136,539
May 20, 8 PM $1
+0.00%
$50 billion $138,115
May 20, 7 PM $1
+0.00%
$50 billion $136,587
May 20, 6 PM $1
+0.00%
$50 billion $136,467
May 20, 5 PM $1
+0.00%
$50 billion $137,988
May 20, 4 PM $1
+0.00%
$50 billion $137,272
May 20, 3 PM $1
+0.00%
$50 billion $136,350
May 20, 2 PM $1
+0.00%
$50 billion $136,204
May 20, 1 PM $1
+0.00%
$50 billion $136,908
May 20, 12 PM $1
+0.00%
$50 billion $137,664
May 20, 11 AM $1
+0.00%
$50 billion $137,516
May 20, 10 AM $1
+0.00%
$50 billion $136,054
May 20, 9 AM $1
+0.00%
$50 billion $137,551
May 20, 8 AM $1
+0.00%
$50 billion $139,090
May 20, 7 AM $1
+0.00%
$50 billion $137,481
May 20, 6 AM $1
+0.00%
$50 billion $137,461
May 20, 5 AM $1
+0.00%
$50 billion $137,558
May 20, 4 AM $1
+0.00%
$50 billion $136,033
May 20, 3 AM $1
+0.00%
$50 billion $135,967
May 20, 2 AM $1
+0.00%
$50 billion $137,477
May 20, 1 AM $1
+0.00%
$50 billion $138,993
May 20, 12 AM $1
+0.00%
$50 billion $139,175
May 19, 11 PM $1
+0.00%
$50 billion $137,586
May 19, 10 PM $1
+0.00%
$50 billion $139,203
May 19, 9 PM $1
+0.00%
$50 billion $139,192
May 19, 8 PM $1
+0.00%
$50 billion $137,679
May 19, 7 PM $1
+0.00%
$50 billion $140,012
May 19, 6 PM $1
+0.00%
$50 billion $139,277
May 19, 5 PM $1
+0.00%
$50 billion $139,303
May 19, 4 PM $1
+0.00%
$50 billion $137,700