JUSD Stable Token Historical Data

JUSD Page 86
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 1
+0.00%
$ 50 billion $ 132,938
Oct 29, 7 PM $ 1
+0.00%
$ 50 billion $ 132,938
Oct 29, 7 PM $ 1
+0.00%
$ 50 billion $ 132,938
Oct 29, 6 PM $ 1
+0.00%
$ 50 billion $ 132,938
Oct 29, 6 PM $ 1
+0.00%
$ 50 billion $ 132,938
Oct 29, 5 PM $ 1
+0.00%
$ 50 billion $ 132,938
Oct 29, 5 PM $ 1
+0.00%
$ 50 billion $ 132,938
Oct 29, 4 PM $ 1
+0.00%
$ 50 billion $ 134,449
Oct 29, 4 PM $ 1
+0.00%
$ 50 billion $ 134,449
Oct 29, 3 PM $ 1
+0.00%
$ 50 billion $ 132,938
Oct 29, 3 PM $ 1
+0.00%
$ 50 billion $ 132,938
Oct 29, 2 PM $ 1
+0.00%
$ 50 billion $ 134,449
Oct 29, 2 PM $ 1
+0.00%
$ 50 billion $ 134,449
Oct 29, 1 PM $ 1
+0.00%
$ 50 billion $ 132,938
Oct 29, 1 PM $ 1
+0.00%
$ 50 billion $ 132,938
Oct 29, 12 PM $ 1
+0.00%
$ 50 billion $ 132,938
Oct 29, 12 PM $ 1
+0.00%
$ 50 billion $ 132,938
Oct 29, 11 AM $ 1
+0.00%
$ 50 billion $ 134,449
Oct 29, 11 AM $ 1
+0.00%
$ 50 billion $ 134,449
Oct 29, 10 AM $ 1
+0.00%
$ 50 billion $ 134,449
Oct 29, 10 AM $ 1
+0.00%
$ 50 billion $ 134,449
Oct 29, 9 AM $ 1
+0.00%
$ 50 billion $ 134,449
Oct 29, 9 AM $ 1
+0.00%
$ 50 billion $ 134,449
Oct 29, 8 AM $ 1
+0.00%
$ 50 billion $ 135,204
Oct 29, 8 AM $ 1
+0.00%
$ 50 billion $ 135,204
Oct 29, 7 AM $ 1
+0.00%
$ 50 billion $ 135,960
Oct 29, 7 AM $ 1
+0.00%
$ 50 billion $ 135,960
Oct 29, 6 AM $ 1
+0.00%
$ 50 billion $ 135,960
Oct 29, 6 AM $ 1
+0.00%
$ 50 billion $ 135,960
Oct 29, 5 AM $ 1
+0.00%
$ 50 billion $ 137,470
Oct 29, 5 AM $ 1
+0.00%
$ 50 billion $ 137,470
Oct 29, 4 AM $ 1
+0.00%
$ 50 billion $ 137,470
Oct 29, 4 AM $ 1
+0.00%
$ 50 billion $ 137,470
Oct 29, 3 AM $ 1
+0.00%
$ 50 billion $ 137,470
Oct 29, 3 AM $ 1
+0.00%
$ 50 billion $ 137,470
Oct 29, 2 AM $ 1
+0.00%
$ 50 billion $ 137,470
Oct 29, 1 AM $ 1
+0.00%
$ 50 billion $ 137,470
Oct 29, 12 AM $ 1
+0.00%
$ 50 billion $ 137,470
Oct 28, 11 PM $ 1
+0.00%
$ 50 billion $ 135,960
Oct 28, 10 PM $ 1
+0.00%
$ 50 billion $ 138,226
Oct 28, 9 PM $ 1
+0.00%
$ 50 billion $ 135,960
Oct 28, 8 PM $ 1
+0.00%
$ 50 billion $ 136,715
Oct 28, 7 PM $ 1
+0.00%
$ 50 billion $ 135,960
Oct 28, 6 PM $ 1
+0.00%
$ 50 billion $ 137,470
Oct 28, 5 PM $ 1
+0.00%
$ 50 billion $ 135,960
Oct 28, 4 PM $ 1
+0.00%
$ 50 billion $ 135,960
Oct 28, 3 PM $ 1
+0.00%
$ 50 billion $ 135,960
Oct 28, 2 PM $ 1
+0.00%
$ 50 billion $ 137,470
Oct 28, 1 PM $ 1
+0.00%
$ 50 billion $ 138,981
Oct 28, 12 PM $ 1
+0.00%
$ 50 billion $ 137,470